|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
77,091
+3.6%
121.58
US$2,382,814
|
77,091
+3.6%
|
121.58
|
US$2,382,814
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
40,112
+13.5%
91.37
US$2,053,827
|
40,112
+13.5%
|
91.37
|
US$2,053,827
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
62,744
-44.7%
325.00
US$2,006,361
|
62,744
-44.7%
|
325.00
|
US$2,006,361
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
400
-0.3%
56.22
US$22,488
|
400
-0.3%
|
56.22
|
US$22,488
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
200
-0.1%
56.21
US$11,242
|
200
-0.1%
|
56.21
|
US$11,242
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
200
-0.1%
56.16
US$11,232
|
200
-0.1%
|
56.16
|
US$11,232
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
300
-0.2%
56.14
US$16,842
|
300
-0.2%
|
56.14
|
US$16,842
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
400
-0.3%
56.13
US$22,452
|
400
-0.3%
|
56.13
|
US$22,452
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
400
-0.3%
56.12
US$22,448
|
400
-0.3%
|
56.12
|
US$22,448
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
539
-0.3%
56.11
US$30,243
|
539
-0.3%
|
56.11
|
US$30,243
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
200
-0.1%
56.10
US$11,220
|
200
-0.1%
|
56.10
|
US$11,220
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
400
-0.2%
56.09
US$22,436
|
400
-0.2%
|
56.09
|
US$22,436
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
300
-0.2%
56.08
US$16,824
|
300
-0.2%
|
56.08
|
US$16,824
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
700
-0.4%
56.07
US$39,249
|
700
-0.4%
|
56.07
|
US$39,249
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
200
-0.1%
56.06
US$11,212
|
200
-0.1%
|
56.06
|
US$11,212
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
400
-0.2%
56.05
US$22,420
|
400
-0.2%
|
56.05
|
US$22,420
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
1,100
-0.7%
56.04
US$61,644
|
1,100
-0.7%
|
56.04
|
US$61,644
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
1,800
-1.1%
56.03
US$100,854
|
1,800
-1.1%
|
56.03
|
US$100,854
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
1,000
-0.6%
56.02
US$56,020
|
1,000
-0.6%
|
56.02
|
US$56,020
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
1,537
-0.9%
56.01
US$86,087
|
1,537
-0.9%
|
56.01
|
US$86,087
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
2,608
-1.5%
56.00
US$146,048
|
2,608
-1.5%
|
56.00
|
US$146,048
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
2,400
-1.4%
55.99
US$134,376
|
2,400
-1.4%
|
55.99
|
US$134,376
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
100
-0.1%
55.99
US$5,598
|
100
-0.1%
|
55.99
|
US$5,598
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
2,132
-1.2%
55.98
US$119,349
|
2,132
-1.2%
|
55.98
|
US$119,349
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
1,531
-0.9%
55.97
US$85,690
|
1,531
-0.9%
|
55.97
|
US$85,690
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
200
-0.1%
55.97
US$11,193
|
200
-0.1%
|
55.97
|
US$11,193
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
500
-0.3%
55.96
US$27,980
|
500
-0.3%
|
55.96
|
US$27,980
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
200
-0.1%
55.96
US$11,191
|
200
-0.1%
|
55.96
|
US$11,191
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
200
-0.1%
55.95
US$11,190
|
200
-0.1%
|
55.95
|
US$11,190
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
200
-0.1%
56.52
US$11,304
|
200
-0.1%
|
56.52
|
US$11,304
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
200
-0.1%
56.51
US$11,302
|
200
-0.1%
|
56.51
|
US$11,302
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
800
-0.5%
56.48
US$45,184
|
800
-0.5%
|
56.48
|
US$45,184
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
700
-0.5%
56.47
US$39,529
|
700
-0.5%
|
56.47
|
US$39,529
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
1,000
-0.6%
56.46
US$56,460
|
1,000
-0.6%
|
56.46
|
US$56,460
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
200
-0.1%
56.45
US$11,290
|
200
-0.1%
|
56.45
|
US$11,290
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
100
-0.1%
56.45
US$5,644
|
100
-0.1%
|
56.45
|
US$5,644
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
200
-0.1%
56.41
US$11,282
|
200
-0.1%
|
56.41
|
US$11,282
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
1,000
-0.6%
55.93
US$55,930
|
1,000
-0.6%
|
55.93
|
US$55,930
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
1,707
-0.9%
55.92
US$95,455
|
1,707
-0.9%
|
55.92
|
US$95,455
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
1,526
-0.8%
55.91
US$85,319
|
1,526
-0.8%
|
55.91
|
US$85,319
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
100
-0.1%
55.91
US$5,590
|
100
-0.1%
|
55.91
|
US$5,590
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
1,100
-0.6%
55.90
US$61,490
|
1,100
-0.6%
|
55.90
|
US$61,490
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
1,220
-0.7%
55.89
US$68,186
|
1,220
-0.7%
|
55.89
|
US$68,186
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
1,880
-1.0%
55.88
US$105,054
|
1,880
-1.0%
|
55.88
|
US$105,054
|
|
|
2021-02-25 |
2021-02-23 |
|
S
Sale
|
1,492
-0.8%
55.87
US$83,358
|
1,492
-0.8%
|
55.87
|
US$83,358
|
|