|
2010-03-16 |
2010-03-15 |
|
S
Sale
|
57,629
+17.9%
195.51
US$2,482,331
|
57,629
+17.9%
|
195.51
|
US$2,482,331
|
|
|
2008-11-07 |
2008-11-07 |
|
S
Sale
|
93,635
+41.4%
327.73
US$840,486
|
93,635
+41.4%
|
327.73
|
US$840,486
|
|
|
2008-11-07 |
2008-11-07 |
|
S
Sale
|
96,639
+9.9%
372.63
US$2,044,844
|
96,639
+9.9%
|
372.63
|
US$2,044,844
|
|
|
2008-11-07 |
2008-11-07 |
|
S
Sale
|
100
-0.6%
16.18
US$1,618
|
100
-0.6%
|
16.18
|
US$1,618
|
|
|
2008-11-07 |
2008-11-07 |
|
S
Sale
|
100
-0.6%
16.16
US$1,616
|
100
-0.6%
|
16.16
|
US$1,616
|
|
|
2008-11-07 |
2008-11-07 |
|
S
Sale
|
100
-0.6%
16.15
US$1,615
|
100
-0.6%
|
16.15
|
US$1,615
|
|
|
2008-11-07 |
2008-11-07 |
|
S
Sale
|
100
-0.6%
16.13
US$1,613
|
100
-0.6%
|
16.13
|
US$1,613
|
|
|
2008-11-07 |
2008-11-07 |
|
S
Sale
|
100
-0.6%
16.12
US$1,612
|
100
-0.6%
|
16.12
|
US$1,612
|
|
|
2008-11-07 |
2008-11-07 |
|
S
Sale
|
200
-1.2%
16.09
US$3,218
|
200
-1.2%
|
16.09
|
US$3,218
|
|
|
2008-11-07 |
2008-11-07 |
|
S
Sale
|
100
-0.6%
16.04
US$1,604
|
100
-0.6%
|
16.04
|
US$1,604
|
|
|
2008-11-07 |
2008-11-07 |
|
S
Sale
|
100
-0.6%
16.03
US$1,603
|
100
-0.6%
|
16.03
|
US$1,603
|
|
|
2008-11-07 |
2008-11-07 |
|
S
Sale
|
500
-3.0%
16.02
US$8,010
|
500
-3.0%
|
16.02
|
US$8,010
|
|
|
2008-11-07 |
2008-11-07 |
|
S
Sale
|
100
-0.6%
16.01
US$1,601
|
100
-0.6%
|
16.01
|
US$1,601
|
|
|
2008-11-07 |
2008-11-07 |
|
S
Sale
|
3,000
-15.0%
16.00
US$48,000
|
3,000
-15.0%
|
16.00
|
US$48,000
|
|
|
2008-11-07 |
2008-11-05 |
|
S
Sale
|
600
-3.8%
16.00
US$9,600
|
600
-3.8%
|
16.00
|
US$9,600
|
|
|
2008-11-04 |
2008-11-04 |
|
S
Sale
|
100
-0.7%
16.19
US$1,619
|
100
-0.7%
|
16.19
|
US$1,619
|
|
|
2008-11-04 |
2008-11-04 |
|
S
Sale
|
500
-3.2%
16.17
US$8,085
|
500
-3.2%
|
16.17
|
US$8,085
|
|
|
2008-11-04 |
2008-11-04 |
|
S
Sale
|
300
-1.9%
16.16
US$4,848
|
300
-1.9%
|
16.16
|
US$4,848
|
|
|
2008-11-04 |
2008-11-04 |
|
S
Sale
|
200
-1.2%
16.14
US$3,228
|
200
-1.2%
|
16.14
|
US$3,228
|
|
|
2008-11-04 |
2008-11-04 |
|
S
Sale
|
400
-2.4%
16.13
US$6,452
|
400
-2.4%
|
16.13
|
US$6,452
|
|
|
2008-11-04 |
2008-11-04 |
|
S
Sale
|
100
-0.6%
16.12
US$1,612
|
100
-0.6%
|
16.12
|
US$1,612
|
|
|
2008-11-04 |
2008-11-04 |
|
S
Sale
|
300
-1.8%
16.11
US$4,833
|
300
-1.8%
|
16.11
|
US$4,833
|
|
|
2008-11-04 |
2008-11-04 |
|
S
Sale
|
100
-0.6%
16.07
US$1,607
|
100
-0.6%
|
16.07
|
US$1,607
|
|
|
2008-11-04 |
2008-11-04 |
|
S
Sale
|
100
-0.6%
16.06
US$1,606
|
100
-0.6%
|
16.06
|
US$1,606
|
|
|
2008-11-04 |
2008-11-04 |
|
S
Sale
|
1,520
-8.1%
16.01
US$24,335
|
1,520
-8.1%
|
16.01
|
US$24,335
|
|
|
2008-11-04 |
2008-11-04 |
|
S
Sale
|
180
-1.0%
16.00
US$2,880
|
180
-1.0%
|
16.00
|
US$2,880
|
|
|
2008-11-03 |
2008-11-03 |
|
S
Sale
|
400
-2.6%
16.40
US$6,560
|
400
-2.6%
|
16.40
|
US$6,560
|
|
|
2008-11-03 |
2008-11-03 |
|
S
Sale
|
500
-3.1%
16.30
US$8,150
|
500
-3.1%
|
16.30
|
US$8,150
|
|
|
2008-11-03 |
2008-10-31 |
|
S
Sale
|
100
-0.7%
16.65
US$1,665
|
100
-0.7%
|
16.65
|
US$1,665
|
|
|
2008-11-03 |
2008-10-31 |
|
S
Sale
|
291
-1.9%
16.62
US$4,836
|
291
-1.9%
|
16.62
|
US$4,836
|
|
|
2008-11-03 |
2008-10-31 |
|
S
Sale
|
200
-1.3%
16.60
US$3,320
|
200
-1.3%
|
16.60
|
US$3,320
|
|
|
2008-11-03 |
2008-10-31 |
|
S
Sale
|
3,200
-17.0%
16.55
US$52,960
|
3,200
-17.0%
|
16.55
|
US$52,960
|
|
|
2008-11-03 |
2008-10-31 |
|
S
Sale
|
300
-1.6%
16.54
US$4,962
|
300
-1.6%
|
16.54
|
US$4,962
|
|
|
2008-11-03 |
2008-10-31 |
|
S
Sale
|
109
-0.6%
16.53
US$1,802
|
109
-0.6%
|
16.53
|
US$1,802
|
|
|
2008-11-03 |
2008-10-31 |
|
S
Sale
|
100
-0.5%
16.52
US$1,652
|
100
-0.5%
|
16.52
|
US$1,652
|
|
|
2008-11-03 |
2008-10-31 |
|
S
Sale
|
300
-1.5%
16.46
US$4,938
|
300
-1.5%
|
16.46
|
US$4,938
|
|
|
2008-11-03 |
2008-10-30 |
|
S
Sale
|
20
-0.1%
16.70
US$334
|
20
-0.1%
|
16.70
|
US$334
|
|
|
2008-11-03 |
2008-10-30 |
|
S
Sale
|
200
-1.3%
16.67
US$3,334
|
200
-1.3%
|
16.67
|
US$3,334
|
|
|
2008-11-03 |
2008-10-30 |
|
S
Sale
|
80
-0.5%
16.66
US$1,333
|
80
-0.5%
|
16.66
|
US$1,333
|
|
|
2008-11-03 |
2008-10-30 |
|
S
Sale
|
200
-1.3%
16.64
US$3,328
|
200
-1.3%
|
16.64
|
US$3,328
|
|
|
2008-11-03 |
2008-10-30 |
|
S
Sale
|
100
-0.6%
16.62
US$1,662
|
100
-0.6%
|
16.62
|
US$1,662
|
|
|
2008-11-03 |
2008-10-30 |
|
S
Sale
|
100
-0.6%
16.60
US$1,660
|
100
-0.6%
|
16.60
|
US$1,660
|
|
|
2008-11-03 |
2008-10-30 |
|
S
Sale
|
200
-1.3%
16.55
US$3,310
|
200
-1.3%
|
16.55
|
US$3,310
|
|
|
2008-11-03 |
2008-10-30 |
|
S
Sale
|
300
-1.8%
16.52
US$4,956
|
300
-1.8%
|
16.52
|
US$4,956
|
|
|
2008-11-03 |
2008-10-30 |
|
S
Sale
|
700
-4.1%
16.51
US$11,557
|
700
-4.1%
|
16.51
|
US$11,557
|
|