2017-11-02 |
2017-10-31 |
|
S
Sale
|
200
-0.4%
30.19
USD 6,038
|
200
-0.4%
|
30.19
|
USD 6,038
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
200
-0.4%
30.20
USD 6,039
|
200
-0.4%
|
30.20
|
USD 6,039
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
200
-0.4%
30.20
USD 6,040
|
200
-0.4%
|
30.20
|
USD 6,040
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
192
-0.4%
30.23
USD 5,803
|
192
-0.4%
|
30.23
|
USD 5,803
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.04
USD 3,004
|
100
-0.2%
|
30.04
|
USD 3,004
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.05
USD 3,005
|
100
-0.2%
|
30.05
|
USD 3,005
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.05
USD 3,005
|
100
-0.2%
|
30.05
|
USD 3,005
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.07
USD 3,007
|
100
-0.2%
|
30.07
|
USD 3,007
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.08
USD 3,008
|
100
-0.2%
|
30.08
|
USD 3,008
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.10
USD 3,010
|
100
-0.2%
|
30.10
|
USD 3,010
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.12
USD 3,012
|
100
-0.2%
|
30.12
|
USD 3,012
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.20
USD 3,020
|
100
-0.2%
|
30.20
|
USD 3,020
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.20
USD 3,020
|
100
-0.2%
|
30.20
|
USD 3,020
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.20
USD 3,020
|
100
-0.2%
|
30.20
|
USD 3,020
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.21
USD 3,021
|
100
-0.2%
|
30.21
|
USD 3,021
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.22
USD 3,022
|
100
-0.2%
|
30.22
|
USD 3,022
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.22
USD 3,022
|
100
-0.2%
|
30.22
|
USD 3,022
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.22
USD 3,022
|
100
-0.2%
|
30.22
|
USD 3,022
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.22
USD 3,022
|
100
-0.2%
|
30.22
|
USD 3,022
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.23
USD 3,023
|
100
-0.2%
|
30.23
|
USD 3,023
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.23
USD 3,023
|
100
-0.2%
|
30.23
|
USD 3,023
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.23
USD 3,023
|
100
-0.2%
|
30.23
|
USD 3,023
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.24
USD 3,024
|
100
-0.2%
|
30.24
|
USD 3,024
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.24
USD 3,024
|
100
-0.2%
|
30.24
|
USD 3,024
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.24
USD 3,024
|
100
-0.2%
|
30.24
|
USD 3,024
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.24
USD 3,024
|
100
-0.2%
|
30.24
|
USD 3,024
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
100
-0.2%
30.25
USD 3,025
|
100
-0.2%
|
30.25
|
USD 3,025
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
3,850
-36.2%
30.11
USD 115,904
|
3,850
-36.2%
|
30.11
|
USD 115,904
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
2,800
-20.8%
30.10
USD 84,280
|
2,800
-20.8%
|
30.10
|
USD 84,280
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
2,600
-16.2%
30.14
USD 78,351
|
2,600
-16.2%
|
30.14
|
USD 78,351
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
2,292
-12.5%
30.23
USD 69,276
|
2,292
-12.5%
|
30.23
|
USD 69,276
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
2,200
-10.7%
30.15
USD 66,319
|
2,200
-10.7%
|
30.15
|
USD 66,319
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
1,800
-8.1%
30.22
USD 54,387
|
1,800
-8.1%
|
30.22
|
USD 54,387
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
1,800
-7.5%
30.22
USD 54,387
|
1,800
-7.5%
|
30.22
|
USD 54,387
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
1,500
-5.9%
30.21
USD 45,308
|
1,500
-5.9%
|
30.21
|
USD 45,308
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
1,408
-5.2%
30.21
USD 42,536
|
1,408
-5.2%
|
30.21
|
USD 42,536
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
1,400
-4.9%
30.12
USD 42,161
|
1,400
-4.9%
|
30.12
|
USD 42,161
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
1,400
-4.7%
30.12
USD 42,168
|
1,400
-4.7%
|
30.12
|
USD 42,168
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
1,400
-4.5%
30.21
USD 42,287
|
1,400
-4.5%
|
30.21
|
USD 42,287
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
1,300
-4.0%
30.16
USD 39,202
|
1,300
-4.0%
|
30.16
|
USD 39,202
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
1,300
-3.8%
30.23
USD 39,293
|
1,300
-3.8%
|
30.23
|
USD 39,293
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
1,047
-3.0%
30.11
USD 31,525
|
1,047
-3.0%
|
30.11
|
USD 31,525
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
900
-2.5%
30.09
USD 27,081
|
900
-2.5%
|
30.09
|
USD 27,081
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
900
-2.5%
30.08
USD 27,072
|
900
-2.5%
|
30.08
|
USD 27,072
|
|
2017-11-02 |
2017-10-31 |
|
S
Sale
|
700
-1.8%
30.13
USD 21,088
|
700
-1.8%
|
30.13
|
USD 21,088
|
|