|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
87,978
+47.7%
452.72
US$868,625
|
87,978
+47.7%
|
452.72
|
US$868,625
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
45,811
-15.0%
28.21
US$3,047,242
|
45,811
-15.0%
|
28.21
|
US$3,047,242
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
22,143
-15.9%
409.68
US$4,029,282
|
22,143
-15.9%
|
409.68
|
US$4,029,282
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
18,500
-4.1%
12.29
US$227,365
|
18,500
-4.1%
|
12.29
|
US$227,365
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
6,800
-1.5%
12.38
US$84,184
|
6,800
-1.5%
|
12.38
|
US$84,184
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
5,300
-1.1%
12.12
US$64,236
|
5,300
-1.1%
|
12.12
|
US$64,236
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
5,200
-1.1%
12.31
US$64,012
|
5,200
-1.1%
|
12.31
|
US$64,012
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
4,200
-0.9%
12.21
US$51,282
|
4,200
-0.9%
|
12.21
|
US$51,282
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
3,900
-0.8%
12.27
US$47,853
|
3,900
-0.8%
|
12.27
|
US$47,853
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
3,500
-0.7%
12.33
US$43,155
|
3,500
-0.7%
|
12.33
|
US$43,155
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
3,300
-0.7%
12.37
US$40,821
|
3,300
-0.7%
|
12.37
|
US$40,821
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
2,965
-0.6%
12.36
US$36,647
|
2,965
-0.6%
|
12.36
|
US$36,647
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
2,600
-0.5%
12.18
US$31,668
|
2,600
-0.5%
|
12.18
|
US$31,668
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
2,300
-0.5%
12.11
US$27,853
|
2,300
-0.5%
|
12.11
|
US$27,853
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
2,200
-0.4%
12.17
US$26,774
|
2,200
-0.4%
|
12.17
|
US$26,774
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
2,100
-0.4%
12.15
US$25,515
|
2,100
-0.4%
|
12.15
|
US$25,515
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
1,900
-0.4%
12.10
US$22,990
|
1,900
-0.4%
|
12.10
|
US$22,990
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
1,900
-0.4%
12.32
US$23,408
|
1,900
-0.4%
|
12.32
|
US$23,408
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
1,700
-0.3%
12.22
US$20,766
|
1,700
-0.3%
|
12.22
|
US$20,766
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
1,600
-0.3%
12.35
US$19,760
|
1,600
-0.3%
|
12.35
|
US$19,760
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
1,500
-0.3%
12.41
US$18,615
|
1,500
-0.3%
|
12.41
|
US$18,615
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
1,500
-0.3%
12.42
US$18,630
|
1,500
-0.3%
|
12.42
|
US$18,630
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
1,300
-0.3%
12.19
US$15,847
|
1,300
-0.3%
|
12.19
|
US$15,847
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
1,200
-0.2%
12.28
US$14,736
|
1,200
-0.2%
|
12.28
|
US$14,736
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
900
-0.2%
12.16
US$10,944
|
900
-0.2%
|
12.16
|
US$10,944
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
900
-0.2%
12.22
US$10,998
|
900
-0.2%
|
12.22
|
US$10,998
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
500
-0.1%
12.09
US$6,045
|
500
-0.1%
|
12.09
|
US$6,045
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
500
-0.1%
12.13
US$6,065
|
500
-0.1%
|
12.13
|
US$6,065
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
400
-0.1%
12.20
US$4,880
|
400
-0.1%
|
12.20
|
US$4,880
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
400
-0.1%
12.39
US$4,954
|
400
-0.1%
|
12.39
|
US$4,954
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
300
-0.1%
12.23
US$3,669
|
300
-0.1%
|
12.23
|
US$3,669
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
200
-0.0%
12.24
US$2,448
|
200
-0.0%
|
12.24
|
US$2,448
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
100
-0.0%
12.16
US$1,216
|
100
-0.0%
|
12.16
|
US$1,216
|
|
|
2010-08-04 |
2010-08-03 |
|
S
Sale
|
5,286
-1.1%
12.39
US$65,494
|
5,286
-1.1%
|
12.39
|
US$65,494
|
|
|
2009-11-30 |
2009-11-27 |
|
B
Purchase
|
100
+0.5%
6.97
US$697
|
100
+0.5%
|
6.97
|
US$697
|
|
|
2009-11-30 |
2009-11-27 |
|
B
Purchase
|
200
+0.9%
6.97
US$1,394
|
200
+0.9%
|
6.97
|
US$1,394
|
|
|
2009-11-30 |
2009-11-27 |
|
B
Purchase
|
300
+1.4%
6.98
US$2,093
|
300
+1.4%
|
6.98
|
US$2,093
|
|
|
2009-11-30 |
2009-11-27 |
|
B
Purchase
|
700
+3.4%
6.99
US$4,892
|
700
+3.4%
|
6.99
|
US$4,892
|
|
|
2009-11-25 |
2009-11-25 |
|
B
Purchase
|
300
+1.7%
6.97
US$2,091
|
300
+1.7%
|
6.97
|
US$2,091
|
|
|
2009-11-25 |
2009-11-25 |
|
B
Purchase
|
900
+5.4%
6.98
US$6,281
|
900
+5.4%
|
6.98
|
US$6,281
|
|
|
2009-11-25 |
2009-11-25 |
|
B
Purchase
|
1,100
+7.0%
6.99
US$7,688
|
1,100
+7.0%
|
6.99
|
US$7,688
|
|
|
2009-11-25 |
2009-11-25 |
|
B
Purchase
|
1,700
+12.1%
6.99
US$11,880
|
1,700
+12.1%
|
6.99
|
US$11,880
|
|
|
2009-11-25 |
2009-11-24 |
|
B
Purchase
|
500
+3.7%
6.90
US$3,450
|
500
+3.7%
|
6.90
|
US$3,450
|
|
|
2009-11-25 |
2009-11-24 |
|
B
Purchase
|
3,500
+35.0%
6.90
US$24,143
|
3,500
+35.0%
|
6.90
|
US$24,143
|
|
|
2009-08-21 |
2009-08-19 |
|
B
Purchase
|
10,000
+inf%
4.50
US$45,000
|
10,000
+inf%
|
4.50
|
US$45,000
|
|