|
2004-08-20 |
2004-08-18 |
|
S
Sale
|
59,923
-18.2%
442.60
US$4,394,781
|
59,923
-18.2%
|
442.60
|
US$4,394,781
|
|
|
2004-08-20 |
2004-08-18 |
|
S
Sale
|
18,857
-11.3%
284.19
US$2,252,406
|
18,857
-11.3%
|
284.19
|
US$2,252,406
|
|
|
2004-08-20 |
2004-08-18 |
|
S
Sale
|
71,862
+7.8%
484.21
US$923,044
|
71,862
+7.8%
|
484.21
|
US$923,044
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
298
-11.9%
10.15
US$3,025
|
298
-11.9%
|
10.15
|
US$3,025
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Sale
|
500
-16.7%
10.10
US$5,050
|
500
-16.7%
|
10.10
|
US$5,050
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Sale
|
500
-14.3%
10.35
US$5,175
|
500
-14.3%
|
10.35
|
US$5,175
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Sale
|
500
-12.5%
10.30
US$5,150
|
500
-12.5%
|
10.30
|
US$5,150
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Sale
|
500
-11.1%
10.48
US$5,240
|
500
-11.1%
|
10.48
|
US$5,240
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Sale
|
500
-10.0%
10.29
US$5,145
|
500
-10.0%
|
10.29
|
US$5,145
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Sale
|
500
-9.1%
10.26
US$5,130
|
500
-9.1%
|
10.26
|
US$5,130
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Sale
|
500
-8.3%
10.21
US$5,105
|
500
-8.3%
|
10.21
|
US$5,105
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
500
-7.7%
10.50
US$5,250
|
500
-7.7%
|
10.50
|
US$5,250
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
500
-7.1%
10.45
US$5,225
|
500
-7.1%
|
10.45
|
US$5,225
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
500
-6.7%
10.40
US$5,200
|
500
-6.7%
|
10.40
|
US$5,200
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
300
-3.8%
10.35
US$3,105
|
300
-3.8%
|
10.35
|
US$3,105
|
|
|
2004-07-16 |
2004-07-14 |
|
S
Sale
|
200
-2.5%
10.35
US$2,070
|
200
-2.5%
|
10.35
|
US$2,070
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
500
-5.9%
10.25
US$5,125
|
500
-5.9%
|
10.25
|
US$5,125
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
500
-5.6%
10.20
US$5,100
|
500
-5.6%
|
10.20
|
US$5,100
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
500
-5.3%
10.10
US$5,050
|
500
-5.3%
|
10.10
|
US$5,050
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
1,000
-9.5%
9.32
US$9,320
|
1,000
-9.5%
|
9.32
|
US$9,320
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
500
-4.5%
9.38
US$4,690
|
500
-4.5%
|
9.38
|
US$4,690
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
1,000
-8.3%
9.44
US$9,440
|
1,000
-8.3%
|
9.44
|
US$9,440
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
500
-4.0%
9.65
US$4,825
|
500
-4.0%
|
9.65
|
US$4,825
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
1,000
-7.4%
9.70
US$9,700
|
1,000
-7.4%
|
9.70
|
US$9,700
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
500
-3.6%
9.75
US$4,875
|
500
-3.6%
|
9.75
|
US$4,875
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
500
-3.4%
9.80
US$4,900
|
500
-3.4%
|
9.80
|
US$4,900
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
500
-3.3%
9.60
US$4,800
|
500
-3.3%
|
9.60
|
US$4,800
|
|