|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
84,099
+13.5%
234.01
US$1,600,379
|
84,099
+13.5%
|
234.01
|
US$1,600,379
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
59,621
-44.6%
126.15
US$4,872,596
|
59,621
-44.6%
|
126.15
|
US$4,872,596
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
87,641
+42.8%
75.20
US$1,436,447
|
87,641
+42.8%
|
75.20
|
US$1,436,447
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
200
-0.3%
81.17
US$16,234
|
200
-0.3%
|
81.17
|
US$16,234
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
200
-0.3%
81.16
US$16,232
|
200
-0.3%
|
81.16
|
US$16,232
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
1,200
-1.9%
81.14
US$97,368
|
1,200
-1.9%
|
81.14
|
US$97,368
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
2,300
-3.5%
81.12
US$186,576
|
2,300
-3.5%
|
81.12
|
US$186,576
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
600
-0.9%
81.10
US$48,660
|
600
-0.9%
|
81.10
|
US$48,660
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
2,055
-3.0%
81.09
US$166,640
|
2,055
-3.0%
|
81.09
|
US$166,640
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
1,345
-2.4%
81.09
US$109,066
|
1,345
-2.4%
|
81.09
|
US$109,066
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
4,700
-7.7%
81.07
US$381,029
|
4,700
-7.7%
|
81.07
|
US$381,029
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
300
-0.5%
81.06
US$24,318
|
300
-0.5%
|
81.06
|
US$24,318
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
1,100
-1.8%
81.05
US$89,155
|
1,100
-1.8%
|
81.05
|
US$89,155
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
500
-0.8%
81.04
US$40,520
|
500
-0.8%
|
81.04
|
US$40,520
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
100
-0.2%
81.02
US$8,102
|
100
-0.2%
|
81.02
|
US$8,102
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
800
-1.2%
81.01
US$64,808
|
800
-1.2%
|
81.01
|
US$64,808
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
600
-0.9%
81.00
US$48,600
|
600
-0.9%
|
81.00
|
US$48,600
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
175
-0.3%
80.99
US$14,173
|
175
-0.3%
|
80.99
|
US$14,173
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
225
-0.4%
80.99
US$18,223
|
225
-0.4%
|
80.99
|
US$18,223
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
500
-1.0%
80.98
US$40,490
|
500
-1.0%
|
80.98
|
US$40,490
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
200
-0.4%
80.96
US$16,192
|
200
-0.4%
|
80.96
|
US$16,192
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
800
-1.5%
80.95
US$64,760
|
800
-1.5%
|
80.95
|
US$64,760
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
300
-0.6%
80.78
US$24,234
|
300
-0.6%
|
80.78
|
US$24,234
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
300
-0.6%
80.76
US$24,228
|
300
-0.6%
|
80.76
|
US$24,228
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
100
-0.2%
80.75
US$8,075
|
100
-0.2%
|
80.75
|
US$8,075
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
200
-0.4%
80.74
US$16,148
|
200
-0.4%
|
80.74
|
US$16,148
|
|
|
2008-01-28 |
2008-01-24 |
|
S
Sale
|
1,600
-2.9%
80.73
US$129,168
|
1,600
-2.9%
|
80.73
|
US$129,168
|
|
|
2007-08-01 |
2007-07-31 |
|
S
Sale
|
7,693
-13.7%
96.75
US$744,298
|
7,693
-13.7%
|
96.75
|
US$744,298
|
|
|
2007-04-26 |
2007-04-25 |
|
S
Sale
|
517
-1.1%
75.99
US$39,287
|
517
-1.1%
|
75.99
|
US$39,287
|
|
|
2007-04-26 |
2007-04-25 |
|
S
Sale
|
2,100
-4.4%
76.03
US$159,663
|
2,100
-4.4%
|
76.03
|
US$159,663
|
|
|
2007-04-26 |
2007-04-25 |
|
S
Sale
|
2,800
-5.5%
76.01
US$212,828
|
2,800
-5.5%
|
76.01
|
US$212,828
|
|
|
2007-04-26 |
2007-04-25 |
|
S
Sale
|
35,583
-41.2%
76.00
US$2,704,308
|
35,583
-41.2%
|
76.00
|
US$2,704,308
|
|
|
2006-11-21 |
2006-11-17 |
|
S
Sale
|
21,084
-43.2%
63.29
US$1,334,406
|
21,084
-43.2%
|
63.29
|
US$1,334,406
|
|
|
2006-03-21 |
2006-03-17 |
|
S
Sale
|
1,408
-11.0%
123.34
US$173,663
|
1,408
-11.0%
|
123.34
|
US$173,663
|
|
|
2006-03-21 |
2006-03-17 |
|
S
Sale
|
4,085
-26.4%
123.34
US$503,844
|
4,085
-26.4%
|
123.34
|
US$503,844
|
|
|
2005-09-01 |
2005-09-01 |
|
S
Sale
|
1,176
-13.0%
86.88
US$102,171
|
1,176
-13.0%
|
86.88
|
US$102,171
|
|
|
2005-09-01 |
2005-09-01 |
|
S
Sale
|
1,200
-11.7%
86.89
US$104,268
|
1,200
-11.7%
|
86.89
|
US$104,268
|
|
|
2004-01-29 |
2004-01-28 |
|
S
Sale
|
2,600
-20.3%
62.05
US$161,330
|
2,600
-20.3%
|
62.05
|
US$161,330
|
|
|
2004-01-29 |
2004-01-28 |
|
S
Sale
|
800
-5.9%
62.07
US$49,656
|
800
-5.9%
|
62.07
|
US$49,656
|
|