|
2004-12-30 |
2004-12-28 |
|
S
Sale
|
43,234
+0.9%
76.83
US$389,098
|
43,234
+0.9%
|
76.83
|
US$389,098
|
|
|
2004-12-30 |
2004-12-28 |
|
S
Sale
|
3,294
-23.6%
251.86
US$1,023,639
|
3,294
-23.6%
|
251.86
|
US$1,023,639
|
|
|
2004-12-30 |
2004-12-28 |
|
S
Sale
|
74,199
-47.8%
68.83
US$4,731,962
|
74,199
-47.8%
|
68.83
|
US$4,731,962
|
|
|
2004-12-30 |
2004-12-28 |
|
S
Sale
|
400
-0.6%
25.60
US$10,240
|
400
-0.6%
|
25.60
|
US$10,240
|
|
|
2004-12-30 |
2004-12-28 |
|
S
Sale
|
300
-0.4%
25.65
US$7,694
|
300
-0.4%
|
25.65
|
US$7,694
|
|
|
2004-12-30 |
2004-12-28 |
|
S
Sale
|
2,000
-2.8%
25.46
US$50,920
|
2,000
-2.8%
|
25.46
|
US$50,920
|
|
|
2004-12-30 |
2004-12-28 |
|
S
Sale
|
6,000
-7.7%
25.30
US$151,800
|
6,000
-7.7%
|
25.30
|
US$151,800
|
|
|
2004-12-30 |
2004-12-28 |
|
S
Sale
|
1,266
-1.6%
25.30
US$32,031
|
1,266
-1.6%
|
25.30
|
US$32,031
|
|
|
2004-12-30 |
2004-12-28 |
|
S
Sale
|
763
-1.0%
25.35
US$19,344
|
763
-1.0%
|
25.35
|
US$19,344
|
|
|
2004-12-30 |
2004-12-28 |
|
S
Sale
|
2,271
-2.8%
25.36
US$57,590
|
2,271
-2.8%
|
25.36
|
US$57,590
|
|
|
2004-12-30 |
2004-12-28 |
|
S
Sale
|
45
-0.1%
25.18
US$1,133
|
45
-0.1%
|
25.18
|
US$1,133
|
|
|
2004-12-30 |
2004-12-28 |
|
S
Sale
|
829
-1.0%
25.37
US$21,029
|
829
-1.0%
|
25.37
|
US$21,029
|
|
|
2004-12-27 |
2004-12-23 |
|
S
Sale
|
1,000
-1.4%
25.24
US$25,235
|
1,000
-1.4%
|
25.24
|
US$25,235
|
|
|
2004-12-27 |
2004-12-23 |
|
S
Sale
|
700
-1.0%
25.08
US$17,558
|
700
-1.0%
|
25.08
|
US$17,558
|
|
|
2004-12-27 |
2004-12-23 |
|
S
Sale
|
433
-0.6%
25.00
US$10,825
|
433
-0.6%
|
25.00
|
US$10,825
|
|
|
2004-12-27 |
2004-12-23 |
|
S
Sale
|
300
-0.4%
25.13
US$7,538
|
300
-0.4%
|
25.13
|
US$7,538
|
|
|
2004-12-27 |
2004-12-22 |
|
S
Sale
|
36,069
-34.7%
25.00
US$901,725
|
36,069
-34.7%
|
25.00
|
US$901,725
|
|
|
2004-12-21 |
2004-12-20 |
|
S
Sale
|
87
-0.1%
25.42
US$2,211
|
87
-0.1%
|
25.42
|
US$2,211
|
|
|
2004-12-21 |
2004-12-20 |
|
S
Sale
|
3,500
-4.9%
25.01
US$87,542
|
3,500
-4.9%
|
25.01
|
US$87,542
|
|
|
2004-12-21 |
2004-12-20 |
|
S
Sale
|
3,361
-4.5%
25.00
US$84,035
|
3,361
-4.5%
|
25.00
|
US$84,035
|
|
|
2004-12-21 |
2004-12-20 |
|
S
Sale
|
1,504
-2.0%
25.00
US$37,603
|
1,504
-2.0%
|
25.00
|
US$37,603
|
|
|
2004-12-21 |
2004-12-20 |
|
S
Sale
|
678
-0.9%
25.00
US$16,950
|
678
-0.9%
|
25.00
|
US$16,950
|
|
|
2004-12-21 |
2004-12-17 |
|
S
Sale
|
8,000
-10.2%
25.10
US$200,800
|
8,000
-10.2%
|
25.10
|
US$200,800
|
|
|
2004-12-21 |
2004-12-17 |
|
S
Sale
|
2,000
-2.5%
25.04
US$50,080
|
2,000
-2.5%
|
25.04
|
US$50,080
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Sale
|
750
-1.1%
18.63
US$13,973
|
750
-1.1%
|
18.63
|
US$13,973
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Sale
|
1,000
-1.4%
18.64
US$18,642
|
1,000
-1.4%
|
18.64
|
US$18,642
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Sale
|
1,000
-1.4%
18.66
US$18,663
|
1,000
-1.4%
|
18.66
|
US$18,663
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Sale
|
1,000
-1.4%
18.72
US$18,717
|
1,000
-1.4%
|
18.72
|
US$18,717
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Sale
|
1,000
-1.4%
18.67
US$18,671
|
1,000
-1.4%
|
18.67
|
US$18,671
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Sale
|
2,000
-2.7%
18.65
US$37,300
|
2,000
-2.7%
|
18.65
|
US$37,300
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Sale
|
1,000
-1.3%
18.65
US$18,654
|
1,000
-1.3%
|
18.65
|
US$18,654
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Sale
|
1,000
-1.3%
18.67
US$18,668
|
1,000
-1.3%
|
18.67
|
US$18,668
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Sale
|
1,000
-1.3%
18.68
US$18,679
|
1,000
-1.3%
|
18.68
|
US$18,679
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Sale
|
1,000
-1.3%
18.69
US$18,687
|
1,000
-1.3%
|
18.69
|
US$18,687
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Sale
|
1,000
-1.3%
18.65
US$18,653
|
1,000
-1.3%
|
18.65
|
US$18,653
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Sale
|
6,000
-7.0%
18.63
US$111,780
|
6,000
-7.0%
|
18.63
|
US$111,780
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Sale
|
1,000
-1.2%
18.61
US$18,610
|
1,000
-1.2%
|
18.61
|
US$18,610
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Sale
|
4,000
-4.4%
18.60
US$74,400
|
4,000
-4.4%
|
18.60
|
US$74,400
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Sale
|
1,000
-1.1%
18.56
US$18,557
|
1,000
-1.1%
|
18.56
|
US$18,557
|
|
|
2004-09-30 |
2004-09-29 |
|
S
Sale
|
1,000
-1.1%
18.54
US$18,537
|
1,000
-1.1%
|
18.54
|
US$18,537
|
|
|
2004-09-30 |
2004-09-28 |
|
S
Sale
|
3,000
-4.5%
18.83
US$56,490
|
3,000
-4.5%
|
18.83
|
US$56,490
|
|
|
2004-09-30 |
2004-09-28 |
|
S
Sale
|
1,000
-1.5%
18.84
US$18,840
|
1,000
-1.5%
|
18.84
|
US$18,840
|
|
|
2004-09-28 |
2004-09-27 |
|
S
Sale
|
5,000
-7.2%
19.00
US$95,000
|
5,000
-7.2%
|
19.00
|
US$95,000
|
|
|
2004-09-28 |
2004-09-27 |
|
S
Sale
|
9,000
-11.5%
18.98
US$170,820
|
9,000
-11.5%
|
18.98
|
US$170,820
|
|
|
2004-09-28 |
2004-09-27 |
|
S
Sale
|
1,000
-1.3%
18.96
US$18,959
|
1,000
-1.3%
|
18.96
|
US$18,959
|
|