|
2008-03-27 |
2008-03-25 |
|
S
Sale
|
51,895
-27.1%
239.12
US$2,713,297
|
51,895
-27.1%
|
239.12
|
US$2,713,297
|
|
|
2008-03-27 |
2008-03-25 |
|
S
Sale
|
84,964
+28.8%
343.23
US$370,484
|
84,964
+28.8%
|
343.23
|
US$370,484
|
|
|
2006-03-17 |
2006-03-17 |
|
S
Sale
|
58,891
+28.8%
402.83
US$1,137,305
|
58,891
+28.8%
|
402.83
|
US$1,137,305
|
|
|
2006-03-17 |
2006-03-17 |
|
S
Sale
|
1,000
-5.8%
9.20
US$9,200
|
1,000
-5.8%
|
9.20
|
US$9,200
|
|
|
2006-03-17 |
2006-03-17 |
|
S
Sale
|
1,000
-5.5%
9.16
US$9,160
|
1,000
-5.5%
|
9.16
|
US$9,160
|
|
|
2006-03-17 |
2006-03-17 |
|
S
Sale
|
1,000
-5.2%
9.15
US$9,150
|
1,000
-5.2%
|
9.15
|
US$9,150
|
|
|
2006-03-17 |
2006-03-16 |
|
S
Sale
|
500
-2.5%
9.12
US$4,560
|
500
-2.5%
|
9.12
|
US$4,560
|
|
|
2006-03-17 |
2006-03-16 |
|
S
Sale
|
1,000
-4.8%
9.10
US$9,100
|
1,000
-4.8%
|
9.10
|
US$9,100
|
|
|
2006-03-17 |
2006-03-15 |
|
S
Sale
|
1,000
-4.6%
9.09
US$9,090
|
1,000
-4.6%
|
9.09
|
US$9,090
|
|
|
2006-03-17 |
2006-03-15 |
|
S
Sale
|
1,500
-6.5%
9.08
US$13,620
|
1,500
-6.5%
|
9.08
|
US$13,620
|
|
|
2004-10-12 |
2004-10-12 |
|
S
Sale
|
500
-1.0%
9.10
US$4,550
|
500
-1.0%
|
9.10
|
US$4,550
|
|
|
2004-10-12 |
2004-10-12 |
|
S
Sale
|
2,000
-3.8%
9.20
US$18,400
|
2,000
-3.8%
|
9.20
|
US$18,400
|
|
|
2004-10-12 |
2004-10-11 |
|
S
Sale
|
352
-0.7%
9.65
US$3,397
|
352
-0.7%
|
9.65
|
US$3,397
|
|
|
2004-10-12 |
2004-10-08 |
|
S
Sale
|
2,700
-4.9%
9.60
US$25,920
|
2,700
-4.9%
|
9.60
|
US$25,920
|
|
|
2004-10-12 |
2004-10-07 |
|
S
Sale
|
300
-0.5%
9.70
US$2,910
|
300
-0.5%
|
9.70
|
US$2,910
|
|
|
2004-09-29 |
2004-09-28 |
|
S
Sale
|
1,850
-3.0%
8.00
US$14,800
|
1,850
-3.0%
|
8.00
|
US$14,800
|
|
|
2004-09-29 |
2004-09-27 |
|
S
Sale
|
2,500
-3.9%
7.80
US$19,500
|
2,500
-3.9%
|
7.80
|
US$19,500
|
|
|
2004-09-27 |
2004-09-27 |
|
S
Sale
|
2,500
-3.7%
7.70
US$19,250
|
2,500
-3.7%
|
7.70
|
US$19,250
|
|
|
2004-09-27 |
2004-09-24 |
|
S
Sale
|
517
-0.8%
7.75
US$4,007
|
517
-0.8%
|
7.75
|
US$4,007
|
|
|
2004-09-27 |
2004-09-24 |
|
S
Sale
|
1,000
-1.5%
7.50
US$7,500
|
1,000
-1.5%
|
7.50
|
US$7,500
|
|
|
2004-09-27 |
2004-09-24 |
|
S
Sale
|
1,500
-2.1%
7.55
US$11,325
|
1,500
-2.1%
|
7.55
|
US$11,325
|
|
|
2004-09-27 |
2004-09-23 |
|
S
Sale
|
2,500
-3.5%
7.70
US$19,250
|
2,500
-3.5%
|
7.70
|
US$19,250
|
|
|
2004-09-23 |
2004-09-22 |
|
S
Sale
|
1,091
-1.5%
7.05
US$7,692
|
1,091
-1.5%
|
7.05
|
US$7,692
|
|
|
2004-09-23 |
2004-09-22 |
|
S
Sale
|
909
-1.2%
7.40
US$6,727
|
909
-1.2%
|
7.40
|
US$6,727
|
|
|
2004-09-23 |
2004-09-22 |
|
S
Sale
|
500
-0.7%
7.40
US$3,700
|
500
-0.7%
|
7.40
|
US$3,700
|
|
|
2004-09-23 |
2004-09-22 |
|
S
Sale
|
1,000
-1.3%
7.45
US$7,450
|
1,000
-1.3%
|
7.45
|
US$7,450
|
|
|
2004-09-23 |
2004-09-22 |
|
S
Sale
|
500
-0.7%
7.50
US$3,750
|
500
-0.7%
|
7.50
|
US$3,750
|
|
|
2004-09-23 |
2004-09-22 |
|
S
Sale
|
1,000
-1.3%
7.45
US$7,450
|
1,000
-1.3%
|
7.45
|
US$7,450
|
|
|
2004-09-23 |
2004-09-22 |
|
S
Sale
|
2,500
-3.1%
7.35
US$18,375
|
2,500
-3.1%
|
7.35
|
US$18,375
|
|
|
2004-09-23 |
2004-09-21 |
|
S
Sale
|
2,000
-2.4%
7.61
US$15,220
|
2,000
-2.4%
|
7.61
|
US$15,220
|
|
|
2004-09-23 |
2004-09-21 |
|
S
Sale
|
341
-0.4%
7.80
US$2,660
|
341
-0.4%
|
7.80
|
US$2,660
|
|
|
2004-09-23 |
2004-09-21 |
|
S
Sale
|
1,000
-1.2%
7.60
US$7,600
|
1,000
-1.2%
|
7.60
|
US$7,600
|
|
|
2004-09-21 |
2004-09-20 |
|
S
Sale
|
993
-1.2%
7.80
US$7,745
|
993
-1.2%
|
7.80
|
US$7,745
|
|
|
2004-09-21 |
2004-09-17 |
|
S
Sale
|
125
-0.1%
7.75
US$969
|
125
-0.1%
|
7.75
|
US$969
|
|
|
2004-09-15 |
2004-09-13 |
|
S
Sale
|
2,500
-2.9%
7.85
US$19,625
|
2,500
-2.9%
|
7.85
|
US$19,625
|
|
|
2004-09-10 |
2004-09-10 |
|
S
Sale
|
500
-0.6%
7.90
US$3,950
|
500
-0.6%
|
7.90
|
US$3,950
|
|
|
2004-09-10 |
2004-09-09 |
|
S
Sale
|
2,500
-2.8%
7.90
US$19,750
|
2,500
-2.8%
|
7.90
|
US$19,750
|
|
|
2004-09-10 |
2004-09-09 |
|
S
Sale
|
5,000
-5.3%
7.80
US$39,000
|
5,000
-5.3%
|
7.80
|
US$39,000
|
|
|
2004-09-10 |
2004-09-09 |
|
S
Sale
|
620
-0.6%
8.00
US$4,960
|
620
-0.6%
|
8.00
|
US$4,960
|
|
|
2004-09-10 |
2004-09-08 |
|
S
Sale
|
719
-0.7%
8.10
US$5,824
|
719
-0.7%
|
8.10
|
US$5,824
|
|
|
2004-09-07 |
2004-09-03 |
|
S
Sale
|
1,335
-1.4%
8.15
US$10,880
|
1,335
-1.4%
|
8.15
|
US$10,880
|
|
|
2004-09-07 |
2004-09-02 |
|
S
Sale
|
2,500
-2.5%
8.10
US$20,250
|
2,500
-2.5%
|
8.10
|
US$20,250
|
|