|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
78,205
-2.7%
139.76
US$4,700,530
|
78,205
-2.7%
|
139.76
|
US$4,700,530
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
62,618
+19.5%
432.43
US$2,681,536
|
62,618
+19.5%
|
432.43
|
US$2,681,536
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
73,330
+34.2%
198.93
US$3,272,909
|
73,330
+34.2%
|
198.93
|
US$3,272,909
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
8
-0.0%
27.96
US$224
|
8
-0.0%
|
27.96
|
US$224
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
127
-0.0%
27.95
US$3,550
|
127
-0.0%
|
27.95
|
US$3,550
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
2,395
-0.7%
27.94
US$66,916
|
2,395
-0.7%
|
27.94
|
US$66,916
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
1,300
-0.4%
27.93
US$36,309
|
1,300
-0.4%
|
27.93
|
US$36,309
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
1,800
-0.5%
27.92
US$50,256
|
1,800
-0.5%
|
27.92
|
US$50,256
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
648
-0.2%
27.91
US$18,086
|
648
-0.2%
|
27.91
|
US$18,086
|
|
|
2005-12-14 |
2005-12-13 |
|
S
Sale
|
15,968
-4.3%
27.90
US$445,507
|
15,968
-4.3%
|
27.90
|
US$445,507
|
|
|
2005-09-19 |
2005-09-15 |
|
S
Sale
|
5,000
-1.5%
28.03
US$140,150
|
5,000
-1.5%
|
28.03
|
US$140,150
|
|
|
2005-09-19 |
2005-09-15 |
|
S
Sale
|
4,000
-1.2%
28.01
US$112,040
|
4,000
-1.2%
|
28.01
|
US$112,040
|
|
|
2005-09-19 |
2005-09-15 |
|
S
Sale
|
11,000
-3.1%
28.00
US$308,000
|
11,000
-3.1%
|
28.00
|
US$308,000
|
|
|
2005-09-02 |
2005-09-02 |
|
S
Sale
|
3,824
-1.1%
25.13
US$96,097
|
3,824
-1.1%
|
25.13
|
US$96,097
|
|
|
2005-09-02 |
2005-09-02 |
|
S
Sale
|
5,000
-1.4%
25.00
US$125,000
|
5,000
-1.4%
|
25.00
|
US$125,000
|
|
|
2005-09-02 |
2005-09-02 |
|
S
Sale
|
5,000
-1.3%
24.95
US$124,750
|
5,000
-1.3%
|
24.95
|
US$124,750
|
|
|
2005-09-02 |
2005-09-02 |
|
S
Sale
|
4,000
-1.0%
24.75
US$99,000
|
4,000
-1.0%
|
24.75
|
US$99,000
|
|
|
2005-09-02 |
2005-09-02 |
|
S
Sale
|
1,700
-0.4%
24.70
US$41,990
|
1,700
-0.4%
|
24.70
|
US$41,990
|
|
|
2005-09-02 |
2005-09-02 |
|
S
Sale
|
5,000
-1.3%
24.66
US$123,300
|
5,000
-1.3%
|
24.66
|
US$123,300
|
|
|
2005-09-02 |
2005-09-02 |
|
S
Sale
|
2,000
-0.5%
24.65
US$49,300
|
2,000
-0.5%
|
24.65
|
US$49,300
|
|
|
2005-09-02 |
2005-09-02 |
|
S
Sale
|
2,000
-0.5%
24.62
US$49,240
|
2,000
-0.5%
|
24.62
|
US$49,240
|
|
|
2005-09-02 |
2005-09-02 |
|
S
Sale
|
300
-0.1%
24.54
US$7,362
|
300
-0.1%
|
24.54
|
US$7,362
|
|
|
2005-09-02 |
2005-09-02 |
|
S
Sale
|
2,000
-0.5%
24.50
US$49,000
|
2,000
-0.5%
|
24.50
|
US$49,000
|
|
|
2005-09-02 |
2005-09-01 |
|
S
Sale
|
3,000
-0.8%
24.50
US$73,500
|
3,000
-0.8%
|
24.50
|
US$73,500
|
|
|
2005-09-02 |
2005-08-31 |
|
S
Sale
|
1,100
-0.3%
24.80
US$27,280
|
1,100
-0.3%
|
24.80
|
US$27,280
|
|
|
2005-09-02 |
2005-08-31 |
|
S
Sale
|
871
-0.2%
24.72
US$21,531
|
871
-0.2%
|
24.72
|
US$21,531
|
|
|
2005-09-02 |
2005-08-31 |
|
S
Sale
|
176
-0.0%
24.65
US$4,338
|
176
-0.0%
|
24.65
|
US$4,338
|
|
|
2005-09-02 |
2005-08-31 |
|
S
Sale
|
5,129
-1.3%
24.60
US$126,173
|
5,129
-1.3%
|
24.60
|
US$126,173
|
|
|
2005-09-02 |
2005-08-31 |
|
S
Sale
|
1,900
-0.5%
24.50
US$46,550
|
1,900
-0.5%
|
24.50
|
US$46,550
|
|