2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
100
-0.2%
28.34
USD 2,834
|
100
-0.2%
|
28.34
|
USD 2,834
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
401
-0.8%
28.33
USD 11,360
|
401
-0.8%
|
28.33
|
USD 11,360
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
2,200
-4.2%
28.31
USD 62,282
|
2,200
-4.2%
|
28.31
|
USD 62,282
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
100
-0.2%
28.29
USD 2,829
|
100
-0.2%
|
28.29
|
USD 2,829
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
500
-0.9%
28.28
USD 14,140
|
500
-0.9%
|
28.28
|
USD 14,140
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
600
-1.1%
28.27
USD 16,962
|
600
-1.1%
|
28.27
|
USD 16,962
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
600
-1.1%
28.26
USD 16,956
|
600
-1.1%
|
28.26
|
USD 16,956
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
8,789
-13.8%
28.25
USD 248,289
|
8,789
-13.8%
|
28.25
|
USD 248,289
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
200
-0.3%
28.23
USD 5,646
|
200
-0.3%
|
28.23
|
USD 5,646
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
100
-0.2%
28.20
USD 2,820
|
100
-0.2%
|
28.20
|
USD 2,820
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
600
-0.9%
28.19
USD 16,914
|
600
-0.9%
|
28.19
|
USD 16,914
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
601
-0.9%
28.18
USD 16,936
|
601
-0.9%
|
28.18
|
USD 16,936
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
100
-0.2%
28.17
USD 2,817
|
100
-0.2%
|
28.17
|
USD 2,817
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
200
-0.3%
28.16
USD 5,632
|
200
-0.3%
|
28.16
|
USD 5,632
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
200
-0.3%
28.15
USD 5,630
|
200
-0.3%
|
28.15
|
USD 5,630
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
600
-0.9%
28.11
USD 16,866
|
600
-0.9%
|
28.11
|
USD 16,866
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
99
-0.1%
28.10
USD 2,782
|
99
-0.1%
|
28.10
|
USD 2,782
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
3,100
-4.5%
28.09
USD 87,079
|
3,100
-4.5%
|
28.09
|
USD 87,079
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
100
-0.1%
28.07
USD 2,807
|
100
-0.1%
|
28.07
|
USD 2,807
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
200
-0.3%
28.05
USD 5,610
|
200
-0.3%
|
28.05
|
USD 5,610
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
540
-0.8%
28.04
USD 15,142
|
540
-0.8%
|
28.04
|
USD 15,142
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
200
-0.3%
28.03
USD 5,606
|
200
-0.3%
|
28.03
|
USD 5,606
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
5,099
-6.8%
28.01
USD 142,823
|
5,099
-6.8%
|
28.01
|
USD 142,823
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
1,711
-2.2%
28.00
USD 47,908
|
1,711
-2.2%
|
28.00
|
USD 47,908
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
109
-0.1%
27.98
USD 3,050
|
109
-0.1%
|
27.98
|
USD 3,050
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
152
-0.2%
27.97
USD 4,251
|
152
-0.2%
|
27.97
|
USD 4,251
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
500
-1.7%
28.56
USD 14,280
|
500
-1.7%
|
28.56
|
USD 14,280
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
200
-0.7%
28.55
USD 5,710
|
200
-0.7%
|
28.55
|
USD 5,710
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
700
-2.2%
28.54
USD 19,978
|
700
-2.2%
|
28.54
|
USD 19,978
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
100
-0.3%
28.53
USD 2,853
|
100
-0.3%
|
28.53
|
USD 2,853
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
1,601
-4.9%
28.52
USD 45,661
|
1,601
-4.9%
|
28.52
|
USD 45,661
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
300
-0.9%
28.51
USD 8,553
|
300
-0.9%
|
28.51
|
USD 8,553
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
200
-0.6%
28.50
USD 5,700
|
200
-0.6%
|
28.50
|
USD 5,700
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
1,201
-3.5%
28.46
USD 34,180
|
1,201
-3.5%
|
28.46
|
USD 34,180
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
300
-0.9%
28.45
USD 8,535
|
300
-0.9%
|
28.45
|
USD 8,535
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
200
-0.6%
28.44
USD 5,688
|
200
-0.6%
|
28.44
|
USD 5,688
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
3,798
-9.8%
28.41
USD 107,901
|
3,798
-9.8%
|
28.41
|
USD 107,901
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
4,400
-10.2%
28.40
USD 124,960
|
4,400
-10.2%
|
28.40
|
USD 124,960
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
3,001
-6.5%
28.39
USD 85,198
|
3,001
-6.5%
|
28.39
|
USD 85,198
|
|
2006-03-31 |
2006-03-29 |
|
PS
Planned sale
|
500
-1.1%
28.38
USD 14,190
|
500
-1.1%
|
28.38
|
USD 14,190
|
|
2006-01-25 |
2006-01-25 |
|
PS
Planned sale
|
2,858
-3.6%
28.50
USD 81,453
|
2,858
-3.6%
|
28.50
|
USD 81,453
|
|
2006-01-25 |
2006-01-25 |
|
PS
Planned sale
|
1,006
-1.3%
28.50
USD 28,671
|
1,006
-1.3%
|
28.50
|
USD 28,671
|
|
2006-01-25 |
2006-01-25 |
|
PS
Planned sale
|
1,430
-1.8%
28.50
USD 40,755
|
1,430
-1.8%
|
28.50
|
USD 40,755
|
|
2006-01-25 |
2006-01-25 |
|
PS
Planned sale
|
1,607
-2.0%
28.50
USD 45,800
|
1,607
-2.0%
|
28.50
|
USD 45,800
|
|
2006-01-25 |
2006-01-25 |
|
PS
Planned sale
|
1,634
-2.1%
28.50
USD 46,569
|
1,634
-2.1%
|
28.50
|
USD 46,569
|
|