|
2007-12-06 |
2007-12-05 |
|
S
Sale
|
36,308
-1.3%
178.32
US$2,722,911
|
36,308
-1.3%
|
178.32
|
US$2,722,911
|
|
|
2007-12-06 |
2007-12-05 |
|
S
Sale
|
85,035
+36.3%
106.46
US$3,994,029
|
85,035
+36.3%
|
106.46
|
US$3,994,029
|
|
|
2007-12-06 |
2007-12-04 |
|
S
Sale
|
76,533
-19.9%
22.55
US$4,867,363
|
76,533
-19.9%
|
22.55
|
US$4,867,363
|
|
|
2007-12-06 |
2007-12-03 |
|
S
Sale
|
6,785
-0.1%
5.57
US$37,792
|
6,785
-0.1%
|
5.57
|
US$37,792
|
|
|
2007-11-30 |
2007-11-29 |
|
S
Sale
|
24,302
-0.4%
5.54
US$134,633
|
24,302
-0.4%
|
5.54
|
US$134,633
|
|
|
2007-11-30 |
2007-11-28 |
|
S
Sale
|
7,600
-0.1%
5.49
US$41,724
|
7,600
-0.1%
|
5.49
|
US$41,724
|
|
|
2007-11-28 |
2007-11-28 |
|
S
Sale
|
3,799
-0.1%
5.60
US$21,274
|
3,799
-0.1%
|
5.60
|
US$21,274
|
|
|
2007-11-28 |
2007-11-28 |
|
S
Sale
|
1,201
-0.0%
5.53
US$6,642
|
1,201
-0.0%
|
5.53
|
US$6,642
|
|
|
2007-11-28 |
2007-11-27 |
|
S
Sale
|
5,000
-0.1%
5.67
US$28,350
|
5,000
-0.1%
|
5.67
|
US$28,350
|
|
|
2007-11-28 |
2007-11-27 |
|
S
Sale
|
2,000
-0.0%
5.65
US$11,300
|
2,000
-0.0%
|
5.65
|
US$11,300
|
|
|
2007-11-28 |
2007-11-26 |
|
S
Sale
|
14,200
-0.2%
5.79
US$82,218
|
14,200
-0.2%
|
5.79
|
US$82,218
|
|
|
2007-11-20 |
2007-11-20 |
|
S
Sale
|
4,500
-0.1%
5.78
US$26,010
|
4,500
-0.1%
|
5.78
|
US$26,010
|
|
|
2007-11-20 |
2007-11-16 |
|
S
Sale
|
5,600
-0.1%
5.89
US$32,984
|
5,600
-0.1%
|
5.89
|
US$32,984
|
|
|
2007-11-15 |
2007-11-14 |
|
S
Sale
|
6,145
-0.1%
5.86
US$36,010
|
6,145
-0.1%
|
5.86
|
US$36,010
|
|
|
2007-11-15 |
2007-11-14 |
|
S
Sale
|
42,200
-0.7%
5.84
US$246,448
|
42,200
-0.7%
|
5.84
|
US$246,448
|
|
|
2007-11-15 |
2007-11-14 |
|
S
Sale
|
8,619
-0.1%
5.89
US$50,766
|
8,619
-0.1%
|
5.89
|
US$50,766
|
|
|
2007-11-15 |
2007-11-13 |
|
S
Sale
|
1,655
-0.0%
5.82
US$9,632
|
1,655
-0.0%
|
5.82
|
US$9,632
|
|