|
2009-01-05 |
2008-12-31 |
|
S
Sale
|
27,193
+22.9%
376.94
US$2,202,914
|
27,193
+22.9%
|
376.94
|
US$2,202,914
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
77,572
-3.4%
495.35
US$4,488,204
|
77,572
-3.4%
|
495.35
|
US$4,488,204
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
56,490
+32.8%
260.10
US$1,671,691
|
56,490
+32.8%
|
260.10
|
US$1,671,691
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
300
+0.4%
16.70
US$5,010
|
300
+0.4%
|
16.70
|
US$5,010
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
200
+0.3%
16.66
US$3,332
|
200
+0.3%
|
16.66
|
US$3,332
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
339
+0.4%
16.65
US$5,644
|
339
+0.4%
|
16.65
|
US$5,644
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
300
+0.4%
16.64
US$4,992
|
300
+0.4%
|
16.64
|
US$4,992
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
139
+0.2%
16.63
US$2,312
|
139
+0.2%
|
16.63
|
US$2,312
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
200
+0.3%
16.53
US$3,306
|
200
+0.3%
|
16.53
|
US$3,306
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
600
+0.8%
16.51
US$9,906
|
600
+0.8%
|
16.51
|
US$9,906
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
950
+1.3%
16.50
US$15,675
|
950
+1.3%
|
16.50
|
US$15,675
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
300
+0.4%
16.48
US$4,944
|
300
+0.4%
|
16.48
|
US$4,944
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
300
+0.4%
16.45
US$4,935
|
300
+0.4%
|
16.45
|
US$4,935
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
300
+0.4%
16.43
US$4,929
|
300
+0.4%
|
16.43
|
US$4,929
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
500
+0.7%
16.40
US$8,200
|
500
+0.7%
|
16.40
|
US$8,200
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
100
+0.1%
16.38
US$1,638
|
100
+0.1%
|
16.38
|
US$1,638
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
200
+0.3%
16.00
US$3,200
|
200
+0.3%
|
16.00
|
US$3,200
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
400
+0.5%
15.99
US$6,396
|
400
+0.5%
|
15.99
|
US$6,396
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
700
+1.0%
15.95
US$11,165
|
700
+1.0%
|
15.95
|
US$11,165
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
800
+1.1%
15.94
US$12,752
|
800
+1.1%
|
15.94
|
US$12,752
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
400
+0.6%
15.93
US$6,372
|
400
+0.6%
|
15.93
|
US$6,372
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
1,100
+1.6%
15.90
US$17,490
|
1,100
+1.6%
|
15.90
|
US$17,490
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
500
+0.7%
15.89
US$7,945
|
500
+0.7%
|
15.89
|
US$7,945
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
700
+1.0%
15.84
US$11,088
|
700
+1.0%
|
15.84
|
US$11,088
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
235
+0.3%
15.82
US$3,718
|
235
+0.3%
|
15.82
|
US$3,718
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
470
+0.7%
15.79
US$7,421
|
470
+0.7%
|
15.79
|
US$7,421
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
500
+0.7%
15.70
US$7,850
|
500
+0.7%
|
15.70
|
US$7,850
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
100
+0.1%
15.69
US$1,569
|
100
+0.1%
|
15.69
|
US$1,569
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
900
+1.4%
15.67
US$14,103
|
900
+1.4%
|
15.67
|
US$14,103
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
300
+0.5%
15.64
US$4,692
|
300
+0.5%
|
15.64
|
US$4,692
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
100
+0.2%
15.63
US$1,563
|
100
+0.2%
|
15.63
|
US$1,563
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
400
+0.6%
15.59
US$6,236
|
400
+0.6%
|
15.59
|
US$6,236
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
200
+0.3%
15.57
US$3,114
|
200
+0.3%
|
15.57
|
US$3,114
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
200
+0.3%
15.56
US$3,112
|
200
+0.3%
|
15.56
|
US$3,112
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
100
+0.2%
15.55
US$1,555
|
100
+0.2%
|
15.55
|
US$1,555
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
100
+0.2%
15.54
US$1,554
|
100
+0.2%
|
15.54
|
US$1,554
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
1,259
+2.0%
15.50
US$19,514
|
1,259
+2.0%
|
15.50
|
US$19,514
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
680
+1.1%
15.48
US$10,526
|
680
+1.1%
|
15.48
|
US$10,526
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
19,252
+46.0%
15.46
US$297,636
|
19,252
+46.0%
|
15.46
|
US$297,636
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
1,200
+2.9%
15.45
US$18,540
|
1,200
+2.9%
|
15.45
|
US$18,540
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
100
+0.2%
15.43
US$1,543
|
100
+0.2%
|
15.43
|
US$1,543
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
500
+1.2%
15.38
US$7,690
|
500
+1.2%
|
15.38
|
US$7,690
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
100
+0.3%
15.36
US$1,536
|
100
+0.3%
|
15.36
|
US$1,536
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
300
+0.8%
15.34
US$4,602
|
300
+0.8%
|
15.34
|
US$4,602
|
|
|
2007-10-17 |
2007-10-17 |
|
B
Purchase
|
750
+1.9%
15.33
US$11,498
|
750
+1.9%
|
15.33
|
US$11,498
|
|