|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
34,238
+30.3%
136.42
US$101,696
|
34,238
+30.3%
|
136.42
|
US$101,696
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
98,716
-33.4%
145.63
US$549,283
|
98,716
-33.4%
|
145.63
|
US$549,283
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
3,396
+39.4%
295.21
US$2,910,113
|
3,396
+39.4%
|
295.21
|
US$2,910,113
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
200
-1.3%
58.62
US$11,724
|
200
-1.3%
|
58.62
|
US$11,724
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
100
-0.6%
58.60
US$5,860
|
100
-0.6%
|
58.60
|
US$5,860
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
100
-0.6%
58.59
US$5,859
|
100
-0.6%
|
58.59
|
US$5,859
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
200
-1.2%
58.55
US$11,710
|
200
-1.2%
|
58.55
|
US$11,710
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
200
-1.2%
58.54
US$11,708
|
200
-1.2%
|
58.54
|
US$11,708
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
821
-4.8%
58.50
US$48,028
|
821
-4.8%
|
58.50
|
US$48,028
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
200
-1.2%
58.42
US$11,684
|
200
-1.2%
|
58.42
|
US$11,684
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
200
-1.1%
58.37
US$11,674
|
200
-1.1%
|
58.37
|
US$11,674
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
100
-0.6%
58.36
US$5,836
|
100
-0.6%
|
58.36
|
US$5,836
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
200
-1.1%
58.35
US$11,670
|
200
-1.1%
|
58.35
|
US$11,670
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
400
-2.2%
58.33
US$23,332
|
400
-2.2%
|
58.33
|
US$23,332
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
700
-3.7%
58.32
US$40,824
|
700
-3.7%
|
58.32
|
US$40,824
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
500
-2.6%
58.28
US$29,140
|
500
-2.6%
|
58.28
|
US$29,140
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
500
-2.5%
58.25
US$29,125
|
500
-2.5%
|
58.25
|
US$29,125
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
300
-1.5%
58.24
US$17,472
|
300
-1.5%
|
58.24
|
US$17,472
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
300
-1.5%
58.23
US$17,469
|
300
-1.5%
|
58.23
|
US$17,469
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
500
-2.4%
58.22
US$29,110
|
500
-2.4%
|
58.22
|
US$29,110
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
500
-2.3%
58.15
US$29,075
|
500
-2.3%
|
58.15
|
US$29,075
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
800
-3.6%
58.14
US$46,512
|
800
-3.6%
|
58.14
|
US$46,512
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
1,000
-4.3%
58.13
US$58,130
|
1,000
-4.3%
|
58.13
|
US$58,130
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
500
-2.1%
58.12
US$29,060
|
500
-2.1%
|
58.12
|
US$29,060
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
200
-0.8%
58.11
US$11,622
|
200
-0.8%
|
58.11
|
US$11,622
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
800
-3.2%
58.10
US$46,480
|
800
-3.2%
|
58.10
|
US$46,480
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
300
-1.2%
58.09
US$17,427
|
300
-1.2%
|
58.09
|
US$17,427
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
100
-0.4%
58.07
US$5,807
|
100
-0.4%
|
58.07
|
US$5,807
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
686
-2.7%
58.06
US$39,829
|
686
-2.7%
|
58.06
|
US$39,829
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
114
-0.4%
58.05
US$6,618
|
114
-0.4%
|
58.05
|
US$6,618
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
100
-0.4%
58.04
US$5,804
|
100
-0.4%
|
58.04
|
US$5,804
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
300
-1.1%
58.03
US$17,409
|
300
-1.1%
|
58.03
|
US$17,409
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
579
-2.1%
58.02
US$33,594
|
579
-2.1%
|
58.02
|
US$33,594
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
1,200
-4.3%
58.01
US$69,612
|
1,200
-4.3%
|
58.01
|
US$69,612
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
2,400
-7.9%
58.00
US$139,200
|
2,400
-7.9%
|
58.00
|
US$139,200
|
|
|
2008-08-19 |
2008-08-18 |
|
S
Sale
|
200
-1.3%
58.56
US$11,712
|
200
-1.3%
|
58.56
|
US$11,712
|
|
|
2008-02-29 |
2008-02-28 |
|
S
Sale
|
1,457
-9.1%
43.75
US$63,744
|
1,457
-9.1%
|
43.75
|
US$63,744
|
|
|
2008-02-29 |
2008-02-28 |
|
S
Sale
|
400
-2.4%
43.66
US$17,464
|
400
-2.4%
|
43.66
|
US$17,464
|
|
|
2008-02-29 |
2008-02-28 |
|
S
Sale
|
5,183
-24.0%
43.65
US$226,238
|
5,183
-24.0%
|
43.65
|
US$226,238
|
|
|
2008-02-29 |
2008-02-28 |
|
S
Sale
|
900
-4.0%
43.64
US$39,276
|
900
-4.0%
|
43.64
|
US$39,276
|
|
|
2008-02-29 |
2008-02-28 |
|
S
Sale
|
200
-0.9%
43.63
US$8,726
|
200
-0.9%
|
43.63
|
US$8,726
|
|
|
2008-02-29 |
2008-02-28 |
|
S
Sale
|
300
-1.3%
43.62
US$13,086
|
300
-1.3%
|
43.62
|
US$13,086
|
|
|
2008-02-29 |
2008-02-28 |
|
S
Sale
|
1,230
-5.1%
43.61
US$53,640
|
1,230
-5.1%
|
43.61
|
US$53,640
|
|
|
2008-02-29 |
2008-02-28 |
|
S
Sale
|
24,813
-50.6%
43.60
US$1,081,847
|
24,813
-50.6%
|
43.60
|
US$1,081,847
|
|
|
2008-02-29 |
2008-02-28 |
|
S
Sale
|
4,300
-8.1%
43.59
US$187,437
|
4,300
-8.1%
|
43.59
|
US$187,437
|
|