|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
75,622
-35.0%
446.53
US$1,176,685
|
75,622
-35.0%
|
446.53
|
US$1,176,685
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
22,252
-27.1%
218.03
US$667,190
|
22,252
-27.1%
|
218.03
|
US$667,190
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
3,435
-10.5%
156.85
US$2,339,510
|
3,435
-10.5%
|
156.85
|
US$2,339,510
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
100
-0.1%
56.83
US$5,683
|
100
-0.1%
|
56.83
|
US$5,683
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
211
-0.3%
56.82
US$11,989
|
211
-0.3%
|
56.82
|
US$11,989
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
11
-0.0%
56.80
US$625
|
11
-0.0%
|
56.80
|
US$625
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
178
-0.2%
56.68
US$10,089
|
178
-0.2%
|
56.68
|
US$10,089
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
2,200
-2.7%
56.65
US$124,630
|
2,200
-2.7%
|
56.65
|
US$124,630
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
500
-0.6%
56.63
US$28,315
|
500
-0.6%
|
56.63
|
US$28,315
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
500
-0.6%
56.62
US$28,310
|
500
-0.6%
|
56.62
|
US$28,310
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
3,690
-4.3%
56.60
US$208,854
|
3,690
-4.3%
|
56.60
|
US$208,854
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
1,400
-1.6%
56.59
US$79,226
|
1,400
-1.6%
|
56.59
|
US$79,226
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
500
-0.6%
56.58
US$28,290
|
500
-0.6%
|
56.58
|
US$28,290
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
200
-0.2%
56.57
US$11,314
|
200
-0.2%
|
56.57
|
US$11,314
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
100
-0.1%
56.56
US$5,656
|
100
-0.1%
|
56.56
|
US$5,656
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
900
-1.0%
56.54
US$50,886
|
900
-1.0%
|
56.54
|
US$50,886
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
900
-1.0%
56.53
US$50,877
|
900
-1.0%
|
56.53
|
US$50,877
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
1,200
-1.3%
56.52
US$67,824
|
1,200
-1.3%
|
56.52
|
US$67,824
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
800
-0.9%
56.51
US$45,208
|
800
-0.9%
|
56.51
|
US$45,208
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
8,031
-8.1%
56.50
US$453,752
|
8,031
-8.1%
|
56.50
|
US$453,752
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
100
-0.1%
56.49
US$5,649
|
100
-0.1%
|
56.49
|
US$5,649
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
179
-0.2%
56.47
US$10,108
|
179
-0.2%
|
56.47
|
US$10,108
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
100
-0.1%
56.45
US$5,645
|
100
-0.1%
|
56.45
|
US$5,645
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
14
-0.0%
43.75
US$612
|
14
-0.0%
|
43.75
|
US$612
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
1,798
-2.3%
43.70
US$78,573
|
1,798
-2.3%
|
43.70
|
US$78,573
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
125
-0.2%
43.68
US$5,460
|
125
-0.2%
|
43.68
|
US$5,460
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
293
-0.4%
43.67
US$12,795
|
293
-0.4%
|
43.67
|
US$12,795
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
84
-0.1%
43.66
US$3,667
|
84
-0.1%
|
43.66
|
US$3,667
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
460
-0.6%
43.65
US$20,079
|
460
-0.6%
|
43.65
|
US$20,079
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
209
-0.3%
43.64
US$9,121
|
209
-0.3%
|
43.64
|
US$9,121
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
669
-0.8%
43.63
US$29,188
|
669
-0.8%
|
43.63
|
US$29,188
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
627
-0.8%
43.62
US$27,350
|
627
-0.8%
|
43.62
|
US$27,350
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
1,293
-1.6%
43.61
US$56,388
|
1,293
-1.6%
|
43.61
|
US$56,388
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
1,694
-2.0%
43.60
US$73,858
|
1,694
-2.0%
|
43.60
|
US$73,858
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
1,582
-1.9%
43.59
US$68,959
|
1,582
-1.9%
|
43.59
|
US$68,959
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
1,959
-2.3%
43.58
US$85,373
|
1,959
-2.3%
|
43.58
|
US$85,373
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
2,696
-3.0%
43.57
US$117,465
|
2,696
-3.0%
|
43.57
|
US$117,465
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
2,702
-2.9%
43.56
US$117,699
|
2,702
-2.9%
|
43.56
|
US$117,699
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
1,885
-2.0%
43.55
US$82,092
|
1,885
-2.0%
|
43.55
|
US$82,092
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
42
-0.0%
43.55
US$1,829
|
42
-0.0%
|
43.55
|
US$1,829
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
3,176
-3.3%
43.54
US$138,283
|
3,176
-3.3%
|
43.54
|
US$138,283
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
2,873
-2.9%
43.53
US$125,062
|
2,873
-2.9%
|
43.53
|
US$125,062
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
200
-0.2%
43.53
US$8,705
|
200
-0.2%
|
43.53
|
US$8,705
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
4,110
-3.9%
43.52
US$178,867
|
4,110
-3.9%
|
43.52
|
US$178,867
|
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
2,629
-2.4%
43.51
US$114,388
|
2,629
-2.4%
|
43.51
|
US$114,388
|
|