2008-05-21 |
2008-05-19 |
|
S
Sale
|
911
-1.2%
56.86
USD 51,799
|
911
-1.2%
|
56.86
|
USD 51,799
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
889
-1.1%
56.85
USD 50,540
|
889
-1.1%
|
56.85
|
USD 50,540
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
200
-0.3%
56.84
USD 11,368
|
200
-0.3%
|
56.84
|
USD 11,368
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
100
-0.1%
56.83
USD 5,683
|
100
-0.1%
|
56.83
|
USD 5,683
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
211
-0.3%
56.82
USD 11,989
|
211
-0.3%
|
56.82
|
USD 11,989
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
11
-0.0%
56.80
USD 625
|
11
-0.0%
|
56.80
|
USD 625
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
178
-0.2%
56.68
USD 10,089
|
178
-0.2%
|
56.68
|
USD 10,089
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
2,200
-2.7%
56.65
USD 124,630
|
2,200
-2.7%
|
56.65
|
USD 124,630
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
500
-0.6%
56.63
USD 28,315
|
500
-0.6%
|
56.63
|
USD 28,315
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
500
-0.6%
56.62
USD 28,310
|
500
-0.6%
|
56.62
|
USD 28,310
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
3,690
-4.3%
56.60
USD 208,854
|
3,690
-4.3%
|
56.60
|
USD 208,854
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
1,400
-1.6%
56.59
USD 79,226
|
1,400
-1.6%
|
56.59
|
USD 79,226
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
500
-0.6%
56.58
USD 28,290
|
500
-0.6%
|
56.58
|
USD 28,290
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
200
-0.2%
56.57
USD 11,314
|
200
-0.2%
|
56.57
|
USD 11,314
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
100
-0.1%
56.56
USD 5,656
|
100
-0.1%
|
56.56
|
USD 5,656
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
900
-1.0%
56.54
USD 50,886
|
900
-1.0%
|
56.54
|
USD 50,886
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
900
-1.0%
56.53
USD 50,877
|
900
-1.0%
|
56.53
|
USD 50,877
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
1,200
-1.3%
56.52
USD 67,824
|
1,200
-1.3%
|
56.52
|
USD 67,824
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
800
-0.9%
56.51
USD 45,208
|
800
-0.9%
|
56.51
|
USD 45,208
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
8,031
-8.1%
56.50
USD 453,752
|
8,031
-8.1%
|
56.50
|
USD 453,752
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
100
-0.1%
56.49
USD 5,649
|
100
-0.1%
|
56.49
|
USD 5,649
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
179
-0.2%
56.47
USD 10,108
|
179
-0.2%
|
56.47
|
USD 10,108
|
|
2008-05-21 |
2008-05-19 |
|
S
Sale
|
100
-0.1%
56.45
USD 5,645
|
100
-0.1%
|
56.45
|
USD 5,645
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
14
-0.0%
43.75
USD 613
|
14
-0.0%
|
43.75
|
USD 613
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
1,798
-2.3%
43.70
USD 78,573
|
1,798
-2.3%
|
43.70
|
USD 78,573
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
125
-0.2%
43.68
USD 5,460
|
125
-0.2%
|
43.68
|
USD 5,460
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
293
-0.4%
43.67
USD 12,795
|
293
-0.4%
|
43.67
|
USD 12,795
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
84
-0.1%
43.66
USD 3,667
|
84
-0.1%
|
43.66
|
USD 3,667
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
460
-0.6%
43.65
USD 20,079
|
460
-0.6%
|
43.65
|
USD 20,079
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
209
-0.3%
43.64
USD 9,121
|
209
-0.3%
|
43.64
|
USD 9,121
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
669
-0.8%
43.63
USD 29,188
|
669
-0.8%
|
43.63
|
USD 29,188
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
627
-0.8%
43.62
USD 27,350
|
627
-0.8%
|
43.62
|
USD 27,350
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
1,293
-1.6%
43.61
USD 56,388
|
1,293
-1.6%
|
43.61
|
USD 56,388
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
1,694
-2.0%
43.60
USD 73,858
|
1,694
-2.0%
|
43.60
|
USD 73,858
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
1,582
-1.9%
43.59
USD 68,959
|
1,582
-1.9%
|
43.59
|
USD 68,959
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
1,959
-2.3%
43.58
USD 85,373
|
1,959
-2.3%
|
43.58
|
USD 85,373
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
2,696
-3.0%
43.57
USD 117,465
|
2,696
-3.0%
|
43.57
|
USD 117,465
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
2,702
-2.9%
43.56
USD 117,699
|
2,702
-2.9%
|
43.56
|
USD 117,699
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
1,885
-2.0%
43.55
USD 82,092
|
1,885
-2.0%
|
43.55
|
USD 82,092
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
42
-0.0%
43.55
USD 1,829
|
42
-0.0%
|
43.55
|
USD 1,829
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
3,176
-3.3%
43.54
USD 138,283
|
3,176
-3.3%
|
43.54
|
USD 138,283
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
2,873
-2.9%
43.53
USD 125,062
|
2,873
-2.9%
|
43.53
|
USD 125,062
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
200
-0.2%
43.53
USD 8,705
|
200
-0.2%
|
43.53
|
USD 8,705
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
4,110
-3.9%
43.52
USD 178,867
|
4,110
-3.9%
|
43.52
|
USD 178,867
|
|
2008-02-26 |
2008-02-25 |
|
S
Sale
|
2,629
-2.4%
43.51
USD 114,388
|
2,629
-2.4%
|
43.51
|
USD 114,388
|
|