Close Brothers Group PLC (CBG) Transaction date 5 Dec 2024 Notification date 10 Dec 2024 Purchase Price 11.09 Quantity 72,111 Value £2,972,276 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Nov 2024 Notification date 7 Nov 2024 Purchase Price 226.29 Quantity 73,499 Value £4,561,967 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 7 Oct 2024 Notification date 8 Oct 2024 Purchase Price 215.98 Quantity 81,414 Value £768,581 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Sep 2024 Notification date 6 Sep 2024 Purchase Price 5.52 Quantity 27 Value £149 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Aug 2024 Notification date 6 Aug 2024 Purchase Price 4.64 Quantity 33 Value £153 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Jul 2024 Notification date 8 Jul 2024 Purchase Price 4.96 Quantity 30 Value £149 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Jun 2024 Notification date 6 Jun 2024 Purchase Price 4.78 Quantity 31 Value £148 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 7 May 2024 Notification date 8 May 2024 Purchase Price 4.92 Quantity 31 Value £153 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Apr 2024 Notification date 8 Apr 2024 Purchase Price 4.20 Quantity 35 Value £147 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Mar 2024 Notification date 6 Mar 2024 Purchase Price 3.78 Quantity 40 Value £151 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Feb 2024 Notification date 6 Feb 2024 Purchase Price 5.15 Quantity 29 Value £149 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Jan 2024 Notification date 8 Jan 2024 Purchase Price 7.84 Quantity 19 Value £149 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 19 Dec 2023 Notification date 21 Dec 2023 Sale Price 7.85 Quantity 19,492 Value £153,012 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Dec 2023 Notification date 6 Dec 2023 Purchase Price 7.77 Quantity 20 Value £155 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 24 Nov 2023 Notification date 28 Nov 2023 Purchase Price 7.71 Quantity 34 Value £262 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 6 Nov 2023 Notification date 8 Nov 2023 Purchase Price 8.08 Quantity 18 Value £145 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Oct 2023 Notification date 9 Oct 2023 Purchase Price 8.76 Quantity 17 Value £149 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 26 Sep 2023 Notification date 27 Sep 2023 Sale Price 8.32 Quantity 19,267 Value £160,301 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 26 Sep 2023 Notification date 27 Sep 2023 Sale Price 8.32 Quantity 19,267 Value £160,301 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Sep 2023 Notification date 7 Sep 2023 Purchase Price 8.19 Quantity 19 Value £156 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 7 Aug 2023 Notification date 9 Aug 2023 Purchase Price 8.72 Quantity 17 Value £148 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Jul 2023 Notification date 7 Jul 2023 Purchase Price 8.83 Quantity 17 Value £150 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Jun 2023 Notification date 7 Jun 2023 Purchase Price 9.87 Quantity 15 Value £148 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 May 2023 Notification date 9 May 2023 Purchase Price 9.13 Quantity 17 Value £155 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 26 Apr 2023 Notification date 27 Apr 2023 Purchase Price 8.80 Quantity 12 Value £106 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Apr 2023 Notification date 6 Apr 2023 Purchase Price 8.68 Quantity 17 Value £148 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 6 Mar 2023 Notification date 8 Mar 2023 Purchase Price 10.05 Quantity 15 Value £151 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 6 Feb 2023 Notification date 7 Feb 2023 Purchase Price 10.13 Quantity 15 Value £152 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Jan 2023 Notification date 6 Jan 2023 Purchase Price 11.25 Quantity 13 Value £146 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Dec 2022 Notification date 6 Dec 2022 Purchase Price 11.05 Quantity 14 Value £155 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 23 Nov 2022 Notification date 24 Nov 2022 Purchase Price 10.57 Quantity 14 Value £148 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 7 Nov 2022 Notification date 8 Nov 2022 Purchase Price 10.29 Quantity 14 Value £144 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Oct 2022 Notification date 6 Oct 2022 Purchase Price 9.63 Quantity 16 Value £154 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Sep 2022 Notification date 6 Sep 2022 Purchase Price 10.00 Quantity 15 Value £150 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Aug 2022 Notification date 9 Aug 2022 Purchase Price 11.36 Quantity 13 Value £148 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Jul 2022 Notification date 6 Jul 2022 Purchase Price 10.11 Quantity 15 Value £152 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 May 2022 Notification date 6 May 2022 Purchase Price 10.86 Quantity 13 Value £141 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 27 Apr 2022 Notification date 28 Apr 2022 Purchase Price 11.11 Quantity 5 Value £56 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Apr 2022 Notification date 7 Apr 2022 Purchase Price 12.23 Quantity 13 Value £159 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 17 Mar 2022 Notification date 17 Mar 2022 Purchase Price 11.67 Quantity 3,408 Value £39,779 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 7 Mar 2022 Notification date 8 Mar 2022 Purchase Price 10.42 Quantity 14 Value £146 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 7 Feb 2022 Notification date 8 Feb 2022 Purchase Price 12.83 Quantity 12 Value £154 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 5 Jan 2022 Notification date 6 Jan 2022 Purchase Price 14.67 Quantity 10 Value £147 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 6 Dec 2021 Notification date 7 Dec 2021 Purchase Price 13.25 Quantity 11 Value £146 Filing More details Fewer details
Close Brothers Group PLC (CBG) Transaction date 23 Nov 2021 Notification date 25 Nov 2021 Purchase Price 13.76 Quantity 6 Value £83 Filing More details Fewer details