|
2010-05-12 |
2010-05-10 |
|
S
Sale
|
59,391
-7.4%
174.77
US$702,222
|
59,391
-7.4%
|
174.77
|
US$702,222
|
|
|
2010-05-12 |
2010-05-10 |
|
S
Sale
|
24,653
-30.0%
89.75
US$4,364,186
|
24,653
-30.0%
|
89.75
|
US$4,364,186
|
|
|
2010-05-12 |
2010-05-10 |
|
S
Sale
|
6,737
-24.3%
145.57
US$4,444,872
|
6,737
-24.3%
|
145.57
|
US$4,444,872
|
|
|
2010-03-08 |
2010-03-05 |
|
S
Sale
|
10,039
-56.3%
60.69
US$609,271
|
10,039
-56.3%
|
60.69
|
US$609,271
|
|
|
2010-03-08 |
2010-03-04 |
|
S
Sale
|
300
-3.7%
60.03
US$18,008
|
300
-3.7%
|
60.03
|
US$18,008
|
|
|
2010-03-04 |
2010-03-02 |
|
S
Sale
|
23,000
-74.7%
60.13
US$1,383,080
|
23,000
-74.7%
|
60.13
|
US$1,383,080
|
|
|
2010-02-09 |
2010-02-08 |
|
S
Sale
|
1,800
-12.3%
53.84
US$96,912
|
1,800
-12.3%
|
53.84
|
US$96,912
|
|
|
2010-02-09 |
2010-02-08 |
|
S
Sale
|
4,450
-25.8%
53.39
US$237,586
|
4,450
-25.8%
|
53.39
|
US$237,586
|
|
|
2010-02-01 |
2010-01-29 |
|
S
Sale
|
200
-1.9%
56.13
US$11,226
|
200
-1.9%
|
56.13
|
US$11,226
|
|
|
2010-01-15 |
2010-01-14 |
|
S
Sale
|
1,100
-6.8%
54.20
US$59,620
|
1,100
-6.8%
|
54.20
|
US$59,620
|
|
|
2010-01-15 |
2010-01-14 |
|
S
Sale
|
15,400
-50.4%
53.69
US$826,826
|
15,400
-50.4%
|
53.69
|
US$826,826
|
|
|
2010-01-15 |
2010-01-13 |
|
S
Sale
|
1,000
-6.2%
53.92
US$53,920
|
1,000
-6.2%
|
53.92
|
US$53,920
|
|
|
2010-01-15 |
2010-01-13 |
|
S
Sale
|
4,125
-21.4%
53.30
US$219,862
|
4,125
-21.4%
|
53.30
|
US$219,862
|
|
|
2010-01-08 |
2010-01-06 |
|
S
Sale
|
4,875
-20.3%
56.82
US$276,998
|
4,875
-20.3%
|
56.82
|
US$276,998
|
|
|
2009-12-31 |
2009-12-30 |
|
S
Sale
|
700
-3.5%
57.59
US$40,313
|
700
-3.5%
|
57.59
|
US$40,313
|
|
|
2009-12-31 |
2009-12-30 |
|
S
Sale
|
4,175
-17.9%
56.83
US$237,265
|
4,175
-17.9%
|
56.83
|
US$237,265
|
|
|
2009-12-28 |
2009-12-23 |
|
S
Sale
|
4,875
-20.3%
58.00
US$282,750
|
4,875
-20.3%
|
58.00
|
US$282,750
|
|
|
2009-12-22 |
2009-12-18 |
|
S
Sale
|
4,875
-20.3%
56.02
US$273,098
|
4,875
-20.3%
|
56.02
|
US$273,098
|
|
|
2009-12-09 |
2009-12-08 |
|
S
Sale
|
100
-0.5%
57.89
US$5,789
|
100
-0.5%
|
57.89
|
US$5,789
|
|
|
2009-12-09 |
2009-12-08 |
|
S
Sale
|
4,775
-20.0%
57.56
US$274,849
|
4,775
-20.0%
|
57.56
|
US$274,849
|
|
|
2009-12-07 |
2009-12-03 |
|
S
Sale
|
4,875
-20.3%
58.75
US$286,406
|
4,875
-20.3%
|
58.75
|
US$286,406
|
|
|
2009-11-24 |
2009-11-23 |
|
S
Sale
|
4,875
-20.3%
50.30
US$245,212
|
4,875
-20.3%
|
50.30
|
US$245,212
|
|
|
2009-11-19 |
2009-11-17 |
|
S
Sale
|
1,900
-9.0%
55.57
US$105,583
|
1,900
-9.0%
|
55.57
|
US$105,583
|
|
|
2009-11-19 |
2009-11-17 |
|
S
Sale
|
2,975
-13.4%
54.81
US$163,060
|
2,975
-13.4%
|
54.81
|
US$163,060
|
|
|
2009-11-16 |
2009-11-12 |
|
S
Sale
|
4,875
-20.3%
52.72
US$257,010
|
4,875
-20.3%
|
52.72
|
US$257,010
|
|
|
2009-11-09 |
2009-11-05 |
|
S
Sale
|
2,400
-11.1%
55.66
US$133,584
|
2,400
-11.1%
|
55.66
|
US$133,584
|
|
|
2009-11-09 |
2009-11-05 |
|
S
Sale
|
2,475
-11.4%
55.06
US$136,274
|
2,475
-11.4%
|
55.06
|
US$136,274
|
|
|
2009-11-03 |
2009-10-30 |
|
S
Sale
|
100
-0.5%
52.97
US$5,297
|
100
-0.5%
|
52.97
|
US$5,297
|
|
|
2009-11-03 |
2009-10-30 |
|
S
Sale
|
700
-3.5%
52.29
US$36,603
|
700
-3.5%
|
52.29
|
US$36,603
|
|
|
2009-11-03 |
2009-10-30 |
|
S
Sale
|
2,375
-11.0%
51.24
US$121,695
|
2,375
-11.0%
|
51.24
|
US$121,695
|
|
|
2009-11-03 |
2009-10-30 |
|
S
Sale
|
1,700
-8.2%
50.40
US$85,680
|
1,700
-8.2%
|
50.40
|
US$85,680
|
|
|
2009-10-26 |
2009-10-22 |
|
S
Sale
|
4,875
-22.4%
49.43
US$240,971
|
4,875
-22.4%
|
49.43
|
US$240,971
|
|
|
2009-10-19 |
2009-10-15 |
|
S
Sale
|
4,875
-22.4%
49.34
US$240,532
|
4,875
-22.4%
|
49.34
|
US$240,532
|
|
|
2009-10-13 |
2009-10-08 |
|
S
Sale
|
1,500
-8.2%
49.18
US$73,770
|
1,500
-8.2%
|
49.18
|
US$73,770
|
|
|
2009-10-13 |
2009-10-08 |
|
S
Sale
|
3,375
-16.7%
48.27
US$162,911
|
3,375
-16.7%
|
48.27
|
US$162,911
|
|
|
2009-10-02 |
2009-10-01 |
|
S
Sale
|
500
-2.9%
49.85
US$24,925
|
500
-2.9%
|
49.85
|
US$24,925
|
|
|
2009-10-02 |
2009-10-01 |
|
S
Sale
|
4,375
-20.6%
49.16
US$215,075
|
4,375
-20.6%
|
49.16
|
US$215,075
|
|
|
2009-09-24 |
2009-09-22 |
|
S
Sale
|
1,100
-6.1%
49.85
US$54,837
|
1,100
-6.1%
|
49.85
|
US$54,837
|
|
|
2009-09-24 |
2009-09-22 |
|
S
Sale
|
3,775
-18.3%
49.47
US$186,739
|
3,775
-18.3%
|
49.47
|
US$186,739
|
|
|
2009-09-18 |
2009-09-16 |
|
S
Sale
|
1,230
-6.8%
45.19
US$55,584
|
1,230
-6.8%
|
45.19
|
US$55,584
|
|
|
2009-09-18 |
2009-09-16 |
|
S
Sale
|
1,500
-8.2%
44.15
US$66,225
|
1,500
-8.2%
|
44.15
|
US$66,225
|
|
|
2009-09-18 |
2009-09-16 |
|
S
Sale
|
12,870
-43.2%
45.10
US$580,398
|
12,870
-43.2%
|
45.10
|
US$580,398
|
|
|
2009-09-11 |
2009-09-10 |
|
S
Sale
|
100
-0.6%
41.69
US$4,169
|
100
-0.6%
|
41.69
|
US$4,169
|
|
|
2009-09-11 |
2009-09-10 |
|
S
Sale
|
2,630
-13.5%
42.43
US$111,598
|
2,630
-13.5%
|
42.43
|
US$111,598
|
|
|
2009-09-08 |
2009-09-03 |
|
S
Sale
|
2,730
-13.9%
40.26
US$109,917
|
2,730
-13.9%
|
40.26
|
US$109,917
|
|