|
2025-08-19 |
2025-08-18 |
|
S
Sale
|
86,884
+8.4%
438.66
US$4,553,615
|
86,884
+8.4%
|
438.66
|
US$4,553,615
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Sale
|
20,401
-25.4%
261.78
US$2,363,135
|
20,401
-25.4%
|
261.78
|
US$2,363,135
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Sale
|
99,902
+29.8%
285.20
US$832,237
|
99,902
+29.8%
|
285.20
|
US$832,237
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Sale
|
300
-0.0%
4.57
US$1,371
|
300
-0.0%
|
4.57
|
US$1,371
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Sale
|
1,300
-0.0%
4.56
US$5,928
|
1,300
-0.0%
|
4.56
|
US$5,928
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Sale
|
3,000
-0.0%
4.56
US$13,665
|
3,000
-0.0%
|
4.56
|
US$13,665
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Sale
|
2,200
-0.0%
4.55
US$9,999
|
2,200
-0.0%
|
4.55
|
US$9,999
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Sale
|
7,110
-0.0%
4.54
US$32,279
|
7,110
-0.0%
|
4.54
|
US$32,279
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Sale
|
1,100
-0.0%
4.54
US$4,988
|
1,100
-0.0%
|
4.54
|
US$4,988
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Sale
|
2,400
-0.0%
4.53
US$10,872
|
2,400
-0.0%
|
4.53
|
US$10,872
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Sale
|
9,712
-0.1%
4.52
US$43,898
|
9,712
-0.1%
|
4.52
|
US$43,898
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Sale
|
1,100
-0.0%
4.52
US$4,966
|
1,100
-0.0%
|
4.52
|
US$4,966
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Sale
|
17,410
-0.1%
4.51
US$78,519
|
17,410
-0.1%
|
4.51
|
US$78,519
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Sale
|
200
-0.0%
4.51
US$902
|
200
-0.0%
|
4.51
|
US$902
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Sale
|
100
-0.0%
4.51
US$451
|
100
-0.0%
|
4.51
|
US$451
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Sale
|
4,500
-0.0%
4.51
US$20,272
|
4,500
-0.0%
|
4.51
|
US$20,272
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Sale
|
100
-0.0%
4.50
US$450
|
100
-0.0%
|
4.50
|
US$450
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Sale
|
200
-0.0%
4.50
US$900
|
200
-0.0%
|
4.50
|
US$900
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Sale
|
30,009
-0.2%
4.50
US$135,040
|
30,009
-0.2%
|
4.50
|
US$135,040
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
1,100
-0.0%
4.56
US$5,016
|
1,100
-0.0%
|
4.56
|
US$5,016
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
13,280
-0.1%
4.56
CA$60,490
|
13,280
-0.1%
|
4.56
|
CA$60,490
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
500
-0.0%
4.55
US$2,272
|
500
-0.0%
|
4.55
|
US$2,272
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
8,500
-0.1%
4.54
US$38,590
|
8,500
-0.1%
|
4.54
|
US$38,590
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
38
-0.0%
4.54
US$172
|
38
-0.0%
|
4.54
|
US$172
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
100
-0.0%
4.54
US$454
|
100
-0.0%
|
4.54
|
US$454
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
36
-0.0%
4.54
US$163
|
36
-0.0%
|
4.54
|
US$163
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
2,500
-0.0%
4.54
US$11,338
|
2,500
-0.0%
|
4.54
|
US$11,338
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
37
-0.0%
4.53
US$168
|
37
-0.0%
|
4.53
|
US$168
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
4,100
-0.0%
4.53
US$18,573
|
4,100
-0.0%
|
4.53
|
US$18,573
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
500
-0.0%
4.53
US$2,262
|
500
-0.0%
|
4.53
|
US$2,262
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
45
-0.0%
4.52
US$204
|
45
-0.0%
|
4.52
|
US$204
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
6,600
-0.0%
4.52
US$29,832
|
6,600
-0.0%
|
4.52
|
US$29,832
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
1,400
-0.0%
4.52
US$6,321
|
1,400
-0.0%
|
4.52
|
US$6,321
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
16,341
-0.1%
4.51
US$73,698
|
16,341
-0.1%
|
4.51
|
US$73,698
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
44
-0.0%
4.51
US$198
|
44
-0.0%
|
4.51
|
US$198
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
1,300
-0.0%
4.51
US$5,856
|
1,300
-0.0%
|
4.51
|
US$5,856
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
780
-0.0%
4.50
US$3,514
|
780
-0.0%
|
4.50
|
US$3,514
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
17
-0.0%
4.50
US$77
|
17
-0.0%
|
4.50
|
US$77
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
1,182
-0.0%
4.50
US$5,323
|
1,182
-0.0%
|
4.50
|
US$5,323
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
352
-0.0%
4.50
US$1,585
|
352
-0.0%
|
4.50
|
US$1,585
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
12
-0.0%
4.50
US$54
|
12
-0.0%
|
4.50
|
US$54
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
3
-0.0%
4.50
US$14
|
3
-0.0%
|
4.50
|
US$14
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
200
-0.0%
4.50
US$900
|
200
-0.0%
|
4.50
|
US$900
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
900
-0.0%
4.50
US$4,051
|
900
-0.0%
|
4.50
|
US$4,051
|
|
|
2025-08-14 |
2025-08-13 |
|
S
Sale
|
21,067
-0.1%
4.50
US$94,802
|
21,067
-0.1%
|
4.50
|
US$94,802
|
|