|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
47,028
-48.0%
29.20
CA$3,133,192
|
47,028
-48.0%
|
29.20
|
CA$3,133,192
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
75,588
+21.5%
499.54
CA$648,193
|
75,588
+21.5%
|
499.54
|
CA$648,193
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
86,424
-2.7%
80.67
CA$3,461,028
|
86,424
-2.7%
|
80.67
|
CA$3,461,028
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
200
-0.2%
10.75
CA$2,150
|
200
-0.2%
|
10.75
|
CA$2,150
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
100
-0.1%
10.71
CA$1,071
|
100
-0.1%
|
10.71
|
CA$1,071
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
200
-0.2%
10.70
CA$2,140
|
200
-0.2%
|
10.70
|
CA$2,140
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
200
-0.2%
10.68
CA$2,136
|
200
-0.2%
|
10.68
|
CA$2,136
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
300
-0.2%
10.66
CA$3,198
|
300
-0.2%
|
10.66
|
CA$3,198
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
300
-0.2%
10.65
CA$3,195
|
300
-0.2%
|
10.65
|
CA$3,195
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
100
-0.1%
10.64
CA$1,064
|
100
-0.1%
|
10.64
|
CA$1,064
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
300
-0.2%
10.60
CA$3,180
|
300
-0.2%
|
10.60
|
CA$3,180
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
200
-0.2%
10.58
CA$2,116
|
200
-0.2%
|
10.58
|
CA$2,116
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
200
-0.2%
10.57
CA$2,114
|
200
-0.2%
|
10.57
|
CA$2,114
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
300
-0.2%
10.55
CA$3,165
|
300
-0.2%
|
10.55
|
CA$3,165
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
100
-0.1%
10.54
CA$1,054
|
100
-0.1%
|
10.54
|
CA$1,054
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
700
-0.5%
10.53
CA$7,371
|
700
-0.5%
|
10.53
|
CA$7,371
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
400
-0.3%
10.52
CA$4,208
|
400
-0.3%
|
10.52
|
CA$4,208
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
400
-0.3%
10.51
CA$4,204
|
400
-0.3%
|
10.51
|
CA$4,204
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
400
-0.3%
10.50
CA$4,200
|
400
-0.3%
|
10.50
|
CA$4,200
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
100
-0.1%
10.49
CA$1,049
|
100
-0.1%
|
10.49
|
CA$1,049
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
200
-0.1%
10.46
CA$2,092
|
200
-0.1%
|
10.46
|
CA$2,092
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
200
-0.1%
10.45
CA$2,090
|
200
-0.1%
|
10.45
|
CA$2,090
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
700
-0.5%
10.43
CA$7,301
|
700
-0.5%
|
10.43
|
CA$7,301
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
100
-0.1%
10.42
CA$1,042
|
100
-0.1%
|
10.42
|
CA$1,042
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
200
-0.1%
10.41
CA$2,082
|
200
-0.1%
|
10.41
|
CA$2,082
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
200
-0.1%
10.40
CA$2,080
|
200
-0.1%
|
10.40
|
CA$2,080
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
1,400
-1.0%
10.39
CA$14,546
|
1,400
-1.0%
|
10.39
|
CA$14,546
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
600
-0.4%
10.38
CA$6,228
|
600
-0.4%
|
10.38
|
CA$6,228
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
300
-0.2%
10.37
CA$3,111
|
300
-0.2%
|
10.37
|
CA$3,111
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
300
-0.2%
10.36
CA$3,108
|
300
-0.2%
|
10.36
|
CA$3,108
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
200
-0.1%
10.36
CA$2,071
|
200
-0.1%
|
10.36
|
CA$2,071
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
100
-0.1%
10.35
CA$1,035
|
100
-0.1%
|
10.35
|
CA$1,035
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
300
-0.2%
10.32
CA$3,096
|
300
-0.2%
|
10.32
|
CA$3,096
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
100
-0.1%
10.31
CA$1,031
|
100
-0.1%
|
10.31
|
CA$1,031
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
400
-0.3%
10.29
CA$4,116
|
400
-0.3%
|
10.29
|
CA$4,116
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
100
-0.1%
10.28
CA$1,028
|
100
-0.1%
|
10.28
|
CA$1,028
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
400
-0.3%
10.25
CA$4,100
|
400
-0.3%
|
10.25
|
CA$4,100
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
200
-0.1%
10.21
CA$2,042
|
200
-0.1%
|
10.21
|
CA$2,042
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
100
-0.1%
10.15
CA$1,015
|
100
-0.1%
|
10.15
|
CA$1,015
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
100
-0.1%
10.10
CA$1,010
|
100
-0.1%
|
10.10
|
CA$1,010
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
124
-0.1%
10.00
CA$1,240
|
124
-0.1%
|
10.00
|
CA$1,240
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
400
-0.3%
9.99
CA$3,996
|
400
-0.3%
|
9.99
|
CA$3,996
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
100
-0.1%
9.97
CA$997
|
100
-0.1%
|
9.97
|
CA$997
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
400
-0.3%
9.95
CA$3,980
|
400
-0.3%
|
9.95
|
CA$3,980
|
|
|
2025-09-12 |
2025-09-12 |
|
S
Sale
|
200
-0.1%
9.84
CA$1,968
|
200
-0.1%
|
9.84
|
CA$1,968
|
|