|
2026-07-17 |
2026-07-16 |
|
S
Sale
|
441
+5.1%
313.25
CA$2,446,305
|
441
+5.1%
|
313.25
|
CA$2,446,305
|
|
|
2026-07-17 |
2026-07-16 |
|
S
Sale
|
85,097
+23.9%
286.64
CA$1,053,642
|
85,097
+23.9%
|
286.64
|
CA$1,053,642
|
|
|
2026-07-17 |
2026-07-16 |
|
S
Sale
|
64,702
+39.4%
442.34
CA$2,391,008
|
64,702
+39.4%
|
442.34
|
CA$2,391,008
|
|
|
2026-07-17 |
2026-07-16 |
|
S
Sale
|
200
-3.9%
149.03
CA$29,806
|
200
-3.9%
|
149.03
|
CA$29,806
|
|
|
2026-07-17 |
2026-07-16 |
|
S
Sale
|
1,850
-26.5%
149.00
CA$275,650
|
1,850
-26.5%
|
149.00
|
CA$275,650
|
|
|
2026-07-17 |
2026-07-16 |
|
S
Sale
|
750
-9.7%
149.24
CA$111,930
|
750
-9.7%
|
149.24
|
CA$111,930
|
|
|
2025-07-14 |
2025-07-10 |
|
S
Sale
|
100
-1.3%
102.38
CA$10,238
|
100
-1.3%
|
102.38
|
CA$10,238
|
|
|
2025-07-14 |
2025-07-10 |
|
S
Sale
|
500
-6.1%
102.37
CA$51,185
|
500
-6.1%
|
102.37
|
CA$51,185
|
|
|
2025-07-14 |
2025-07-10 |
|
S
Sale
|
200
-2.4%
102.36
CA$20,472
|
200
-2.4%
|
102.36
|
CA$20,472
|
|
|
2025-07-14 |
2025-07-10 |
|
S
Sale
|
300
-3.5%
102.35
CA$30,705
|
300
-3.5%
|
102.35
|
CA$30,705
|
|
|
2025-07-14 |
2025-07-10 |
|
S
Sale
|
200
-2.3%
102.34
CA$20,468
|
200
-2.3%
|
102.34
|
CA$20,468
|
|
|
2025-07-14 |
2025-07-10 |
|
S
Sale
|
100
-1.1%
102.33
CA$10,233
|
100
-1.1%
|
102.33
|
CA$10,233
|
|
|
2025-07-14 |
2025-07-10 |
|
S
Sale
|
400
-4.3%
102.31
CA$40,924
|
400
-4.3%
|
102.31
|
CA$40,924
|
|
|
2025-07-14 |
2025-07-10 |
|
S
Sale
|
200
-2.1%
102.30
CA$20,460
|
200
-2.1%
|
102.30
|
CA$20,460
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
184
-2.4%
103.36
CA$19,018
|
184
-2.4%
|
103.36
|
CA$19,018
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
100
-1.3%
103.17
CA$10,317
|
100
-1.3%
|
103.17
|
CA$10,317
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
100
-1.3%
103.32
CA$10,332
|
100
-1.3%
|
103.32
|
CA$10,332
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
100
-1.3%
103.38
CA$10,338
|
100
-1.3%
|
103.38
|
CA$10,338
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
100
-1.3%
103.42
CA$10,342
|
100
-1.3%
|
103.42
|
CA$10,342
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
200
-2.4%
103.37
CA$20,674
|
200
-2.4%
|
103.37
|
CA$20,674
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
100
-1.2%
103.50
CA$10,350
|
100
-1.2%
|
103.50
|
CA$10,350
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
200
-2.4%
103.46
CA$20,692
|
200
-2.4%
|
103.46
|
CA$20,692
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
100
-1.2%
103.53
CA$10,353
|
100
-1.2%
|
103.53
|
CA$10,353
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
100
-1.2%
103.63
CA$10,363
|
100
-1.2%
|
103.63
|
CA$10,363
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
200
-2.3%
103.92
CA$20,784
|
200
-2.3%
|
103.92
|
CA$20,784
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
100
-1.1%
104.40
CA$10,440
|
100
-1.1%
|
104.40
|
CA$10,440
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
100
-1.1%
104.20
CA$10,420
|
100
-1.1%
|
104.20
|
CA$10,420
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
100
-1.1%
104.16
CA$10,416
|
100
-1.1%
|
104.16
|
CA$10,416
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
300
-3.2%
104.18
CA$31,254
|
300
-3.2%
|
104.18
|
CA$31,254
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
300
-3.1%
104.17
CA$31,251
|
300
-3.1%
|
104.17
|
CA$31,251
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
116
-1.2%
104.06
CA$12,071
|
116
-1.2%
|
104.06
|
CA$12,071
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
184
-1.8%
104.06
CA$19,147
|
184
-1.8%
|
104.06
|
CA$19,147
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
100
-1.0%
104.03
CA$10,403
|
100
-1.0%
|
104.03
|
CA$10,403
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
200
-1.9%
103.95
CA$20,789
|
200
-1.9%
|
103.95
|
CA$20,789
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
200
-1.9%
103.80
CA$20,760
|
200
-1.9%
|
103.80
|
CA$20,760
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
300
-2.8%
103.76
CA$31,126
|
300
-2.8%
|
103.76
|
CA$31,126
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
400
-3.5%
103.79
CA$41,516
|
400
-3.5%
|
103.79
|
CA$41,516
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
100
-0.9%
103.74
CA$10,374
|
100
-0.9%
|
103.74
|
CA$10,374
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
100
-0.9%
103.68
CA$10,368
|
100
-0.9%
|
103.68
|
CA$10,368
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
100
-0.9%
103.70
CA$10,370
|
100
-0.9%
|
103.70
|
CA$10,370
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
100
-0.9%
103.28
CA$10,328
|
100
-0.9%
|
103.28
|
CA$10,328
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
100
-0.8%
103.27
CA$10,326
|
100
-0.8%
|
103.27
|
CA$10,326
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
100
-0.8%
103.30
CA$10,330
|
100
-0.8%
|
103.30
|
CA$10,330
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
100
-0.8%
103.31
CA$10,331
|
100
-0.8%
|
103.31
|
CA$10,331
|
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
100
-0.8%
103.47
CA$10,347
|
100
-0.8%
|
103.47
|
CA$10,347
|
|