|
2021-03-04 |
2021-03-03 |
|
S
Sale
|
47,231
+29.4%
27.37
US$3,435,235
|
47,231
+29.4%
|
27.37
|
US$3,435,235
|
|
|
2021-03-04 |
2021-03-03 |
|
S
Sale
|
71,723
+0.6%
57.17
US$2,558,525
|
71,723
+0.6%
|
57.17
|
US$2,558,525
|
|
|
2021-03-04 |
2021-03-03 |
|
S
Sale
|
44,747
+45.4%
370.91
US$1,028,304
|
44,747
+45.4%
|
370.91
|
US$1,028,304
|
|
|
2021-03-04 |
2021-03-03 |
|
S
Sale
|
100
-0.7%
102.53
US$10,253
|
100
-0.7%
|
102.53
|
US$10,253
|
|
|
2021-03-04 |
2021-03-03 |
|
S
Sale
|
100
-0.7%
102.42
US$10,242
|
100
-0.7%
|
102.42
|
US$10,242
|
|
|
2021-03-04 |
2021-03-03 |
|
S
Sale
|
100
-0.7%
102.36
US$10,236
|
100
-0.7%
|
102.36
|
US$10,236
|
|
|
2021-03-04 |
2021-03-03 |
|
S
Sale
|
200
-1.4%
102.32
US$20,464
|
200
-1.4%
|
102.32
|
US$20,464
|
|
|
2021-03-04 |
2021-03-03 |
|
S
Sale
|
200
-1.4%
102.31
US$20,462
|
200
-1.4%
|
102.31
|
US$20,462
|
|
|
2021-03-04 |
2021-03-03 |
|
S
Sale
|
200
-1.4%
102.08
US$20,416
|
200
-1.4%
|
102.08
|
US$20,416
|
|
|
2021-03-04 |
2021-03-03 |
|
S
Sale
|
100
-0.7%
102.04
US$10,204
|
100
-0.7%
|
102.04
|
US$10,204
|
|
|
2021-03-04 |
2021-03-03 |
|
S
Sale
|
100
-0.7%
102.00
US$10,200
|
100
-0.7%
|
102.00
|
US$10,200
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
100
102.46
US$10,246
|
100
|
102.46
|
US$10,246
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
6
-0.0%
105.75
US$634
|
6
-0.0%
|
105.75
|
US$634
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
100
-0.7%
105.49
US$10,549
|
100
-0.7%
|
105.49
|
US$10,549
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
100
-0.7%
105.47
US$10,547
|
100
-0.7%
|
105.47
|
US$10,547
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
160
-1.1%
105.39
US$16,862
|
160
-1.1%
|
105.39
|
US$16,862
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
200
-1.3%
105.17
US$21,034
|
200
-1.3%
|
105.17
|
US$21,034
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
100
-0.7%
105.06
US$10,506
|
100
-0.7%
|
105.06
|
US$10,506
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
99
-0.6%
105.00
US$10,395
|
99
-0.6%
|
105.00
|
US$10,395
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
100
-0.7%
104.95
US$10,495
|
100
-0.7%
|
104.95
|
US$10,495
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
100
-0.6%
104.92
US$10,492
|
100
-0.6%
|
104.92
|
US$10,492
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
300
-1.9%
104.87
US$31,461
|
300
-1.9%
|
104.87
|
US$31,461
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
100
-0.6%
104.79
US$10,479
|
100
-0.6%
|
104.79
|
US$10,479
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
100
-0.6%
104.78
US$10,478
|
100
-0.6%
|
104.78
|
US$10,478
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
200
-1.2%
104.75
US$20,950
|
200
-1.2%
|
104.75
|
US$20,950
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
300
-1.8%
104.74
US$31,422
|
300
-1.8%
|
104.74
|
US$31,422
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
465
-2.7%
104.73
US$48,699
|
465
-2.7%
|
104.73
|
US$48,699
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
200
-1.2%
104.72
US$20,944
|
200
-1.2%
|
104.72
|
US$20,944
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
100
-0.6%
104.70
US$10,470
|
100
-0.6%
|
104.70
|
US$10,470
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
400
-2.3%
104.68
US$41,872
|
400
-2.3%
|
104.68
|
US$41,872
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
100
-0.6%
104.67
US$10,467
|
100
-0.6%
|
104.67
|
US$10,467
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
100
-0.6%
104.60
US$10,460
|
100
-0.6%
|
104.60
|
US$10,460
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
400
-2.2%
104.58
US$41,832
|
400
-2.2%
|
104.58
|
US$41,832
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
100
-0.5%
104.57
US$10,457
|
100
-0.5%
|
104.57
|
US$10,457
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
40
-0.2%
104.54
US$4,182
|
40
-0.2%
|
104.54
|
US$4,182
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
100
-0.5%
104.49
US$10,449
|
100
-0.5%
|
104.49
|
US$10,449
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
100
-0.5%
104.47
US$10,447
|
100
-0.5%
|
104.47
|
US$10,447
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
500
-2.6%
104.41
US$52,205
|
500
-2.6%
|
104.41
|
US$52,205
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
410
-2.1%
104.45
US$42,824
|
410
-2.1%
|
104.45
|
US$42,824
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
610
-3.0%
104.44
US$63,708
|
610
-3.0%
|
104.44
|
US$63,708
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
200
-1.0%
104.42
US$20,884
|
200
-1.0%
|
104.42
|
US$20,884
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
500
-2.4%
104.41
US$52,205
|
500
-2.4%
|
104.41
|
US$52,205
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
200
-1.0%
104.40
US$20,880
|
200
-1.0%
|
104.40
|
US$20,880
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
200
-0.9%
104.38
US$20,876
|
200
-0.9%
|
104.38
|
US$20,876
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Sale
|
200
-0.9%
104.37
US$20,874
|
200
-0.9%
|
104.37
|
US$20,874
|
|