Öngal i Uppsala invest AB

Öngal i Uppsala invest AB's trades of Rusta AB (publ)'s stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Purchase • Sale • Planned purchase • Planned sale Net purchase Net sale Earnings
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2023-12-24 2023-12-22
SE Rusta AB (publ) (RUSTA)
B Purchase
68
72.19
SEK 486 		68 72.19 SEK 4,909
2023-12-24 2023-12-22
SE Rusta AB (publ) (RUSTA)
B Purchase
639,932
71.27
SEK 4,519,444 		639,932 71.27 SEK 45,604,882
2023-12-24 2023-12-21
SE Rusta AB (publ) (RUSTA)
B Purchase
84
70.54
SEK 582 		84 70.54 SEK 5,925
2023-12-24 2023-12-21
SE Rusta AB (publ) (RUSTA)
B Purchase
95
70.73
SEK 660 		95 70.73 SEK 6,719
2023-12-24 2023-12-21
SE Rusta AB (publ) (RUSTA)
B Purchase
409
70.46
SEK 2,830 		409 70.46 SEK 28,818
2023-12-24 2023-12-21
SE Rusta AB (publ) (RUSTA)
B Purchase
1,216
69.48
SEK 8,297 		1,216 69.48 SEK 84,491
2023-12-24 2023-12-21
SE Rusta AB (publ) (RUSTA)
B Purchase
4,034
70.26
SEK 27,834 		4,034 70.26 SEK 283,443
2023-12-24 2023-12-21
SE Rusta AB (publ) (RUSTA)
B Purchase
5,078
69.49
SEK 34,649 		5,078 69.49 SEK 352,845
2023-12-24 2023-12-21
SE Rusta AB (publ) (RUSTA)
B Purchase
24,427
70.35
SEK 168,742 		24,427 70.35 SEK 1,718,349
2023-12-24 2023-12-21
SE Rusta AB (publ) (RUSTA)
B Purchase
394,657
69.74
SEK 2,702,784 		394,657 69.74 SEK 27,523,261
2023-12-24 2023-12-20
SE Rusta AB (publ) (RUSTA)
B Purchase
825
69.76
SEK 5,663 		825 69.76 SEK 57,549
2023-12-24 2023-12-20
SE Rusta AB (publ) (RUSTA)
B Purchase
1,048
69.61
SEK 7,178 		1,048 69.61 SEK 72,951
2023-12-24 2023-12-20
SE Rusta AB (publ) (RUSTA)
B Purchase
3,488
68.56
SEK 23,530 		3,488 68.56 SEK 239,130
2023-12-24 2023-12-20
SE Rusta AB (publ) (RUSTA)
B Purchase
8,946
68.13
SEK 59,970 		8,946 68.13 SEK 609,454
2023-12-24 2023-12-20
SE Rusta AB (publ) (RUSTA)
B Purchase
14,633
68.43
SEK 98,532 		14,633 68.43 SEK 1,001,342
2023-12-24 2023-12-20
SE Rusta AB (publ) (RUSTA)
B Purchase
203,917
68.16
SEK 1,367,736 		203,917 68.16 SEK 13,899,758
2023-12-24 2023-12-20
SE Rusta AB (publ) (RUSTA)
B Purchase
267,143
69.79
SEK 1,834,679 		267,143 69.79 SEK 18,645,112
2023-11-20 2023-11-17
SE Rusta AB (publ) (RUSTA)
S Sale
2,344,066
45.00
SEK 9,957,592 		2,344,066 45.00 SEK 105,482,970
2023-10-25 2023-10-24
SE Rusta AB (publ) (RUSTA)
B Purchase
59,690
46.13
SEK 250,549 		59,690 46.13 SEK 2,753,285
2023-10-25 2023-10-24
SE Rusta AB (publ) (RUSTA)
B Purchase
45,783
46.06
SEK 191,882 		45,783 46.06 SEK 2,108,591
2023-10-25 2023-10-24
SE Rusta AB (publ) (RUSTA)
B Purchase
232
45.90
SEK 969 		232 45.90 SEK 10,649
2023-10-25 2023-10-24
SE Rusta AB (publ) (RUSTA)
B Purchase
12,033
46.00
SEK 50,368 		12,033 46.00 SEK 553,498
2023-10-25 2023-10-24
SE Rusta AB (publ) (RUSTA)
B Purchase
7,293
45.91
SEK 30,469 		7,293 45.91 SEK 334,819
2023-10-25 2023-10-24
SE Rusta AB (publ) (RUSTA)
B Purchase
67,469
46.08
SEK 282,899 		67,469 46.08 SEK 3,108,783
2023-10-25 2023-10-23
SE Rusta AB (publ) (RUSTA)
B Purchase
4,305
46.68
SEK 18,285 		4,305 46.68 SEK 200,936
2023-10-25 2023-10-23
SE Rusta AB (publ) (RUSTA)
B Purchase
68,364
46.60
SEK 289,935 		68,364 46.60 SEK 3,186,097
2023-10-25 2023-10-23
SE Rusta AB (publ) (RUSTA)
B Purchase
297,169
46.53
SEK 1,258,406 		297,169 46.53 SEK 13,828,641
2023-10-23 2023-10-20
SE Rusta AB (publ) (RUSTA)
B Purchase
4,719
45.93
SEK 19,766 		4,719 45.93 SEK 216,738
2023-10-23 2023-10-20
SE Rusta AB (publ) (RUSTA)
B Purchase
1,723
45.73
SEK 7,186 		1,723 45.73 SEK 78,798
2023-10-23 2023-10-20
SE Rusta AB (publ) (RUSTA)
B Purchase
2,663
45.87
SEK 11,141 		2,663 45.87 SEK 122,160
2023-10-23 2023-10-20
SE Rusta AB (publ) (RUSTA)
B Purchase
3,746
45.74
SEK 15,626 		3,746 45.74 SEK 171,342
2023-10-23 2023-10-20
SE Rusta AB (publ) (RUSTA)
B Purchase
7,556
45.86
SEK 31,605 		7,556 45.86 SEK 346,542
2023-10-23 2023-10-20
SE Rusta AB (publ) (RUSTA)
B Purchase
50,142
45.88
SEK 209,805 		50,142 45.88 SEK 2,300,495
2023-10-23 2023-10-20
SE Rusta AB (publ) (RUSTA)
B Purchase
267,190
46.03
SEK 1,121,695 		267,190 46.03 SEK 12,299,290
2023-10-23 2023-10-19
SE Rusta AB (publ) (RUSTA)
B Purchase
5,015
46.17
SEK 20,929 		5,015 46.17 SEK 231,519
2023-10-23 2023-10-19
SE Rusta AB (publ) (RUSTA)
B Purchase
6,662
46.24
SEK 27,850 		6,662 46.24 SEK 308,076
2023-10-23 2023-10-19
SE Rusta AB (publ) (RUSTA)
B Purchase
175,073
46.49
SEK 735,851 		175,073 46.49 SEK 8,139,949
2023-10-23 2023-10-19
SE Rusta AB (publ) (RUSTA)
B Purchase
813,250
46.44
SEK 3,414,056 		813,250 46.44 SEK 37,766,110
// ... existing code ... // ... rest of the file ...