2004-05-04 |
2004-02-03 |
|
S
Sale
|
2,000
-100.0%
45.15
USD 90,300
|
2,000
-100.0%
|
45.15
|
USD 90,300
|
|
2004-05-04 |
2003-12-17 |
|
S
Sale
|
800
-28.6%
42.68
USD 34,144
|
800
-28.6%
|
42.68
|
USD 34,144
|
|
2004-05-04 |
2003-11-05 |
|
B
Purchase
|
1,500
+115.4%
48.00
USD 72,000
|
1,500
+115.4%
|
48.00
|
USD 72,000
|
|
2004-05-04 |
2003-11-05 |
|
B
Purchase
|
800
+160.0%
47.98
USD 38,384
|
800
+160.0%
|
47.98
|
USD 38,384
|
|
2004-05-04 |
2003-11-05 |
|
B
Purchase
|
500
+inf%
47.97
USD 23,985
|
500
+inf%
|
47.97
|
USD 23,985
|
|
2004-05-04 |
2003-10-28 |
|
S
Sale
|
300
-100.0%
47.44
USD 14,232
|
300
-100.0%
|
47.44
|
USD 14,232
|
|
2004-05-04 |
2003-10-28 |
|
S
Sale
|
2,700
-90.0%
47.41
USD 128,007
|
2,700
-90.0%
|
47.41
|
USD 128,007
|
|
2004-05-04 |
2003-10-27 |
|
B
Purchase
|
200
+7.1%
46.81
USD 9,362
|
200
+7.1%
|
46.81
|
USD 9,362
|
|
2004-05-04 |
2003-10-27 |
|
B
Purchase
|
200
+7.7%
46.80
USD 9,360
|
200
+7.7%
|
46.80
|
USD 9,360
|
|
2004-05-04 |
2003-10-27 |
|
B
Purchase
|
100
+4.0%
46.79
USD 4,679
|
100
+4.0%
|
46.79
|
USD 4,679
|
|
2004-05-04 |
2003-10-27 |
|
B
Purchase
|
500
+25.0%
46.77
USD 23,385
|
500
+25.0%
|
46.77
|
USD 23,385
|
|
2004-05-04 |
2003-08-27 |
|
S
Sale
|
1,750
-46.7%
39.18
USD 68,565
|
1,750
-46.7%
|
39.18
|
USD 68,565
|
|
2004-05-04 |
2003-07-15 |
|
B
Purchase
|
3,750
+inf%
39.93
USD 149,738
|
3,750
+inf%
|
39.93
|
USD 149,738
|
|
2004-05-04 |
2003-07-08 |
|
S
Sale
|
4,000
-100.0%
39.97
USD 159,880
|
4,000
-100.0%
|
39.97
|
USD 159,880
|
|
2004-05-04 |
2003-06-13 |
|
B
Purchase
|
500
+14.3%
38.06
USD 19,030
|
500
+14.3%
|
38.06
|
USD 19,030
|
|
2004-05-04 |
2003-06-06 |
|
B
Purchase
|
3,000
+600.0%
39.10
USD 117,300
|
3,000
+600.0%
|
39.10
|
USD 117,300
|
|
2004-05-04 |
2003-06-06 |
|
B
Purchase
|
200
+66.7%
39.03
USD 7,806
|
200
+66.7%
|
39.03
|
USD 7,806
|
|
2004-05-04 |
2003-06-06 |
|
B
Purchase
|
300
+inf%
39.01
USD 11,703
|
300
+inf%
|
39.01
|
USD 11,703
|
|
2004-05-04 |
2003-06-05 |
|
S
Sale
|
300
-100.0%
38.27
USD 11,481
|
300
-100.0%
|
38.27
|
USD 11,481
|
|
2004-05-04 |
2003-06-05 |
|
S
Sale
|
100
-25.0%
38.25
USD 3,825
|
100
-25.0%
|
38.25
|
USD 3,825
|
|
2004-05-04 |
2003-06-05 |
|
S
Sale
|
300
-42.9%
38.24
USD 11,472
|
300
-42.9%
|
38.24
|
USD 11,472
|
|
2004-05-04 |
2003-06-05 |
|
S
Sale
|
4,300
-86.0%
38.22
USD 164,346
|
4,300
-86.0%
|
38.22
|
USD 164,346
|
|
2004-05-04 |
2003-05-30 |
|
B
Purchase
|
5,000
+inf%
36.88
USD 184,400
|
5,000
+inf%
|
36.88
|
USD 184,400
|
|
2004-05-04 |
2003-05-27 |
|
S
Sale
|
1,200
-100.0%
34.54
USD 41,448
|
1,200
-100.0%
|
34.54
|
USD 41,448
|
|
2004-05-04 |
2003-05-27 |
|
S
Sale
|
2,000
-62.5%
34.47
USD 68,940
|
2,000
-62.5%
|
34.47
|
USD 68,940
|
|
2004-05-04 |
2003-05-27 |
|
S
Sale
|
6,800
-68.0%
34.32
USD 233,376
|
6,800
-68.0%
|
34.32
|
USD 233,376
|
|
2004-05-04 |
2003-05-07 |
|
B
Purchase
|
7,500
+300.0%
33.53
USD 251,475
|
7,500
+300.0%
|
33.53
|
USD 251,475
|
|
2004-05-04 |
2003-05-07 |
|
B
Purchase
|
600
+31.6%
33.52
USD 20,112
|
600
+31.6%
|
33.52
|
USD 20,112
|
|
2004-05-04 |
2003-05-07 |
|
B
Purchase
|
1,900
+inf%
33.48
USD 63,612
|
1,900
+inf%
|
33.48
|
USD 63,612
|
|
2004-05-04 |
2003-05-02 |
|
S
Sale
|
10,000
-100.0%
31.97
USD 319,700
|
10,000
-100.0%
|
31.97
|
USD 319,700
|
|
2004-05-04 |
2003-05-02 |
|
B
Purchase
|
10,000
+inf%
31.50
USD 315,000
|
10,000
+inf%
|
31.50
|
USD 315,000
|
|
2004-05-04 |
2003-04-29 |
|
S
Sale
|
100
-100.0%
31.47
USD 3,147
|
100
-100.0%
|
31.47
|
USD 3,147
|
|
2004-05-04 |
2003-04-29 |
|
S
Sale
|
4,000
-97.6%
31.45
USD 125,800
|
4,000
-97.6%
|
31.45
|
USD 125,800
|
|
2004-05-04 |
2003-04-29 |
|
S
Sale
|
5,900
-59.0%
31.35
USD 184,965
|
5,900
-59.0%
|
31.35
|
USD 184,965
|
|
2004-05-04 |
2003-04-24 |
|
B
Purchase
|
4,000
+66.7%
30.23
USD 120,920
|
4,000
+66.7%
|
30.23
|
USD 120,920
|
|
2004-05-04 |
2003-04-23 |
|
B
Purchase
|
6,000
+inf%
30.18
USD 181,080
|
6,000
+inf%
|
30.18
|
USD 181,080
|
|
2004-05-04 |
2003-04-07 |
|
S
Sale
|
10,000
-100.0%
27.25
USD 272,500
|
10,000
-100.0%
|
27.25
|
USD 272,500
|
|
2004-05-04 |
2003-03-26 |
|
B
Purchase
|
10,000
+inf%
27.03
USD 270,300
|
10,000
+inf%
|
27.03
|
USD 270,300
|
|
2004-05-04 |
2003-03-21 |
|
S
Sale
|
10,000
-100.0%
27.36
USD 273,600
|
10,000
-100.0%
|
27.36
|
USD 273,600
|
|
2004-05-04 |
2003-03-19 |
|
B
Purchase
|
10,000
+inf%
26.53
USD 265,300
|
10,000
+inf%
|
26.53
|
USD 265,300
|
|
2004-05-04 |
2003-03-14 |
|
S
Sale
|
400
-100.0%
24.22
USD 9,688
|
400
-100.0%
|
24.22
|
USD 9,688
|
|
2004-05-04 |
2003-03-14 |
|
S
Sale
|
9,600
-96.0%
24.13
USD 231,648
|
9,600
-96.0%
|
24.13
|
USD 231,648
|
|
2004-05-04 |
2003-03-03 |
|
B
Purchase
|
10,000
+inf%
23.75
USD 237,500
|
10,000
+inf%
|
23.75
|
USD 237,500
|
|