|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
99,215
-43.9%
152.57
US$4,250,977
|
99,215
-43.9%
|
152.57
|
US$4,250,977
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
49,996
+18.4%
366.15
US$2,875,833
|
49,996
+18.4%
|
366.15
|
US$2,875,833
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
48,402
+49.6%
309.91
US$4,107,779
|
48,402
+49.6%
|
309.91
|
US$4,107,779
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-0.2%
29.03
US$2,903
|
100
-0.2%
|
29.03
|
US$2,903
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
200
-0.3%
29.04
US$5,808
|
200
-0.3%
|
29.04
|
US$5,808
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,600
-2.5%
29.06
US$46,496
|
1,600
-2.5%
|
29.06
|
US$46,496
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
6,800
-9.6%
29.07
US$197,676
|
6,800
-9.6%
|
29.07
|
US$197,676
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-0.1%
29.09
US$2,909
|
100
-0.1%
|
29.09
|
US$2,909
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
12,200
-14.7%
29.10
US$355,020
|
12,200
-14.7%
|
29.10
|
US$355,020
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
3,800
-4.4%
29.11
US$110,618
|
3,800
-4.4%
|
29.11
|
US$110,618
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
700
-0.8%
29.12
US$20,384
|
700
-0.8%
|
29.12
|
US$20,384
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
4,500
-4.9%
29.13
US$131,085
|
4,500
-4.9%
|
29.13
|
US$131,085
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-0.1%
29.14
US$2,914
|
100
-0.1%
|
29.14
|
US$2,914
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
9,600
-9.4%
29.15
US$279,840
|
9,600
-9.4%
|
29.15
|
US$279,840
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
300
-0.3%
29.16
US$8,748
|
300
-0.3%
|
29.16
|
US$8,748
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
800
-0.8%
29.17
US$23,336
|
800
-0.8%
|
29.17
|
US$23,336
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-0.1%
29.18
US$2,918
|
100
-0.1%
|
29.18
|
US$2,918
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
4,300
-4.0%
29.19
US$125,517
|
4,300
-4.0%
|
29.19
|
US$125,517
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
24,308
-18.5%
29.20
US$709,794
|
24,308
-18.5%
|
29.20
|
US$709,794
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
500
-0.4%
29.21
US$14,605
|
500
-0.4%
|
29.21
|
US$14,605
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
900
-0.7%
29.22
US$26,298
|
900
-0.7%
|
29.22
|
US$26,298
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
14,200
-9.6%
29.23
US$415,066
|
14,200
-9.6%
|
29.23
|
US$415,066
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
41,018
-21.8%
29.25
US$1,199,776
|
41,018
-21.8%
|
29.25
|
US$1,199,776
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
40,132
-94.8%
29.25
US$1,173,861
|
40,132
-94.8%
|
29.25
|
US$1,173,861
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
5,000
-69.3%
29.25
US$146,250
|
5,000
-69.3%
|
29.25
|
US$146,250
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
20,500
-90.3%
29.25
US$599,625
|
20,500
-90.3%
|
29.25
|
US$599,625
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
4,050
-64.7%
29.25
US$118,462
|
4,050
-64.7%
|
29.25
|
US$118,462
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
300
-4.6%
29.26
US$8,778
|
300
-4.6%
|
29.26
|
US$8,778
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
200
-3.0%
29.27
US$5,854
|
200
-3.0%
|
29.27
|
US$5,854
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
200
-2.9%
29.28
US$5,856
|
200
-2.9%
|
29.28
|
US$5,856
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
2,400
-25.6%
29.29
US$70,296
|
2,400
-25.6%
|
29.29
|
US$70,296
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
3,000
-24.3%
29.30
US$87,900
|
3,000
-24.3%
|
29.30
|
US$87,900
|
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
100
-0.8%
29.33
US$2,933
|
100
-0.8%
|
29.33
|
US$2,933
|
|