|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
30.586
-1.4%
18,26
1.962.253 $
|
30.586
-1.4%
|
18,26
|
1.962.253 $
|
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
45.872
-15.3%
39,52
2.376.089 $
|
45.872
-15.3%
|
39,52
|
2.376.089 $
|
|
|
2024-12-09 |
2024-12-09 |
|
V
Verkauf
|
64.706
+20.1%
107,47
447.083 $
|
64.706
+20.1%
|
107,47
|
447.083 $
|
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
12
-0.0%
11,50
138 $
|
12
-0.0%
|
11,50
|
138 $
|
|
|
2024-11-12 |
2024-11-11 |
|
PlS
Geplanter Verkauf
|
9.080
-100.0%
4,00
36.320 $
|
9.080
-100.0%
|
4,00
|
36.320 $
|
|
|
2024-11-12 |
2024-11-08 |
|
PlS
Geplanter Verkauf
|
21.900
-70.7%
3,42
74.898 $
|
21.900
-70.7%
|
3,42
|
74.898 $
|
|
|
2024-11-07 |
2024-11-07 |
|
PlS
Geplanter Verkauf
|
24.420
-44.1%
3,59
87.668 $
|
24.420
-44.1%
|
3,59
|
87.668 $
|
|
|
2024-11-07 |
2024-11-06 |
|
PlS
Geplanter Verkauf
|
23.700
-30.0%
3,56
84.372 $
|
23.700
-30.0%
|
3,56
|
84.372 $
|
|
|
2024-11-07 |
2024-11-05 |
|
PlS
Geplanter Verkauf
|
11.000
-12.2%
3,23
35.530 $
|
11.000
-12.2%
|
3,23
|
35.530 $
|
|
|
2025-03-28 |
2024-11-04 |
|
PlS
Geplanter Verkauf
|
20.600
-18.6%
3,11
64.066 $
|
20.600
-18.6%
|
3,11
|
64.066 $
|
|
|
2025-03-28 |
2024-11-01 |
|
PlS
Geplanter Verkauf
|
31.300
-22.0%
3,39
106.107 $
|
31.300
-22.0%
|
3,39
|
106.107 $
|
|
|
2025-03-28 |
2024-10-31 |
|
PlS
Geplanter Verkauf
|
8.000
-5.3%
3,44
27.520 $
|
8.000
-5.3%
|
3,44
|
27.520 $
|
|
|
2022-08-22 |
2022-08-22 |
|
K
Kauf
|
1.000
+5.0%
3,10
3.100 $
|
1.000
+5.0%
|
3,10
|
3.100 $
|
|
|
2022-08-22 |
2022-08-22 |
|
K
Kauf
|
1.000
+5.3%
3,15
3.150 $
|
1.000
+5.3%
|
3,15
|
3.150 $
|
|
|
2022-08-22 |
2022-08-22 |
|
K
Kauf
|
1.000
+5.6%
3,16
3.160 $
|
1.000
+5.6%
|
3,16
|
3.160 $
|
|
|
2022-08-22 |
2022-08-22 |
|
K
Kauf
|
1.000
+5.9%
3,20
3.200 $
|
1.000
+5.9%
|
3,20
|
3.200 $
|
|
|
2022-08-22 |
2022-08-22 |
|
K
Kauf
|
1.000
+6.3%
3,18
3.180 $
|
1.000
+6.3%
|
3,18
|
3.180 $
|
|
|
2022-08-22 |
2022-08-22 |
|
K
Kauf
|
1.000
+6.8%
3,23
3.230 $
|
1.000
+6.8%
|
3,23
|
3.230 $
|
|
|
2022-08-22 |
2022-08-22 |
|
K
Kauf
|
100
+0.7%
3,25
325 $
|
100
+0.7%
|
3,25
|
325 $
|
|
|
2022-08-22 |
2022-08-22 |
|
K
Kauf
|
1.000
+7.3%
3,24
3.240 $
|
1.000
+7.3%
|
3,24
|
3.240 $
|
|
|
2022-08-22 |
2022-08-22 |
|
K
Kauf
|
600
+4.6%
3,27
1.962 $
|
600
+4.6%
|
3,27
|
1.962 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
10
+0.5%
9,80
98 $
|
10
+0.5%
|
9,80
|
98 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
500
+31.2%
9,75
4.875 $
|
500
+31.2%
|
9,75
|
4.875 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
100
+6.7%
9,74
974 $
|
100
+6.7%
|
9,74
|
974 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
203
+15.6%
9,65
1.959 $
|
203
+15.6%
|
9,65
|
1.959 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
100
+8.3%
9,68
968 $
|
100
+8.3%
|
9,68
|
968 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
100
+0.8%
3,35
335 $
|
100
+0.8%
|
3,35
|
335 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
100
+0.8%
3,36
336 $
|
100
+0.8%
|
3,36
|
336 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
100
+0.8%
3,37
337 $
|
100
+0.8%
|
3,37
|
337 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
100
+0.8%
3,34
334 $
|
100
+0.8%
|
3,34
|
334 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
268
+2.2%
3,32
890 $
|
268
+2.2%
|
3,32
|
890 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
220
+1.8%
3,31
728 $
|
220
+1.8%
|
3,31
|
728 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
100
+0.8%
3,26
326 $
|
100
+0.8%
|
3,26
|
326 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
1.445
+13.5%
3,20
4.624 $
|
1.445
+13.5%
|
3,20
|
4.624 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
1.000
+10.3%
3,20
3.199 $
|
1.000
+10.3%
|
3,20
|
3.199 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
100
+1.0%
3,18
318 $
|
100
+1.0%
|
3,18
|
318 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
100
+1.1%
3,17
317 $
|
100
+1.1%
|
3,17
|
317 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
500
+5.6%
3,15
1.575 $
|
500
+5.6%
|
3,15
|
1.575 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
100
+1.1%
3,25
325 $
|
100
+1.1%
|
3,25
|
325 $
|
|
|
2022-08-22 |
2022-08-18 |
|
K
Kauf
|
300
+33.3%
8,99
2.697 $
|
300
+33.3%
|
8,99
|
2.697 $
|
|
|
2022-08-22 |
2022-08-18 |
|
K
Kauf
|
200
+28.6%
9,12
1.824 $
|
200
+28.6%
|
9,12
|
1.824 $
|
|
|
2022-08-22 |
2022-08-18 |
|
K
Kauf
|
200
+40.0%
9,20
1.840 $
|
200
+40.0%
|
9,20
|
1.840 $
|
|
|
2022-08-22 |
2022-08-18 |
|
K
Kauf
|
500
+inf%
9,40
4.700 $
|
500
+inf%
|
9,40
|
4.700 $
|
|
|
2022-08-22 |
2022-08-18 |
|
K
Kauf
|
100
+1.1%
2,83
283 $
|
100
+1.1%
|
2,83
|
283 $
|
|
|
2022-08-22 |
2022-08-18 |
|
K
Kauf
|
400
+4.8%
2,60
1.040 $
|
400
+4.8%
|
2,60
|
1.040 $
|
|