|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
30.369
+37.8%
13,59
3.477.109 $
|
30.369
+37.8%
|
13,59
|
3.477.109 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
71.260
+13.2%
173,45
1.953.589 $
|
71.260
+13.2%
|
173,45
|
1.953.589 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
63.886
+30.9%
207,26
4.624.092 $
|
63.886
+30.9%
|
207,26
|
4.624.092 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
3.068
-5.2%
88,69
272.101 $
|
3.068
-5.2%
|
88,69
|
272.101 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
1.570
-2.6%
87,59
137.516 $
|
1.570
-2.6%
|
87,59
|
137.516 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
200
-0.3%
86,18
17.236 $
|
200
-0.3%
|
86,18
|
17.236 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
18
-0.0%
91,76
1.652 $
|
18
-0.0%
|
91,76
|
1.652 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
358
-0.6%
91,03
32.589 $
|
358
-0.6%
|
91,03
|
32.589 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
259
-0.4%
89,97
23.302 $
|
259
-0.4%
|
89,97
|
23.302 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
419
-0.7%
88,73
37.178 $
|
419
-0.7%
|
88,73
|
37.178 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
160
-0.3%
87,52
14.003 $
|
160
-0.3%
|
87,52
|
14.003 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
50
-0.1%
86,00
4.300 $
|
50
-0.1%
|
86,00
|
4.300 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
825
-1.3%
91,29
75.314 $
|
825
-1.3%
|
91,29
|
75.314 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
936
-1.5%
90,40
84.614 $
|
936
-1.5%
|
90,40
|
84.614 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
935
-1.4%
89,22
83.421 $
|
935
-1.4%
|
89,22
|
83.421 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
988
-1.5%
88,29
87.231 $
|
988
-1.5%
|
88,29
|
87.231 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
396
-0.6%
87,24
34.547 $
|
396
-0.6%
|
87,24
|
34.547 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
260
-0.4%
91,75
23.855 $
|
260
-0.4%
|
91,75
|
23.855 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
1.706
-2.5%
90,99
155.229 $
|
1.706
-2.5%
|
90,99
|
155.229 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
852
-1.2%
89,95
76.637 $
|
852
-1.2%
|
89,95
|
76.637 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
1.429
-2.0%
89,10
127.324 $
|
1.429
-2.0%
|
89,10
|
127.324 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
1.429
-2.0%
88,16
125.981 $
|
1.429
-2.0%
|
88,16
|
125.981 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
488
-0.7%
87,07
42.490 $
|
488
-0.7%
|
87,07
|
42.490 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
171
-0.2%
91,68
15.677 $
|
171
-0.2%
|
91,68
|
15.677 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
763
-1.0%
90,86
69.326 $
|
763
-1.0%
|
90,86
|
69.326 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
446
-0.6%
89,73
40.020 $
|
446
-0.6%
|
89,73
|
40.020 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
907
-1.2%
88,75
80.496 $
|
907
-1.2%
|
88,75
|
80.496 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
392
-0.5%
87,72
34.386 $
|
392
-0.5%
|
87,72
|
34.386 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
96
-0.1%
85,54
8.212 $
|
96
-0.1%
|
85,54
|
8.212 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
91
-0.1%
91,63
8.338 $
|
91
-0.1%
|
91,63
|
8.338 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
260
-0.3%
90,76
23.598 $
|
260
-0.3%
|
90,76
|
23.598 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
157
-0.2%
89,59
14.066 $
|
157
-0.2%
|
89,59
|
14.066 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
321
-0.4%
88,80
28.505 $
|
321
-0.4%
|
88,80
|
28.505 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
120
-0.2%
87,52
10.502 $
|
120
-0.2%
|
87,52
|
10.502 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
40
-0.1%
86,04
3.442 $
|
40
-0.1%
|
86,04
|
3.442 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
20
-0.0%
91,78
1.836 $
|
20
-0.0%
|
91,78
|
1.836 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
301
-0.4%
90,98
27.385 $
|
301
-0.4%
|
90,98
|
27.385 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
150
-0.2%
89,91
13.486 $
|
150
-0.2%
|
89,91
|
13.486 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
360
-0.5%
88,85
31.986 $
|
360
-0.5%
|
88,85
|
31.986 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
120
-0.2%
87,43
10.492 $
|
120
-0.2%
|
87,43
|
10.492 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
40
-0.1%
86,00
3.440 $
|
40
-0.1%
|
86,00
|
3.440 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
172
-0.2%
91,70
15.772 $
|
172
-0.2%
|
91,70
|
15.772 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
972
-1.2%
90,89
88.345 $
|
972
-1.2%
|
90,89
|
88.345 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
688
-0.9%
89,78
61.769 $
|
688
-0.9%
|
89,78
|
61.769 $
|
|
|
2026-06-09 |
2026-06-04 |
|
S
Verkauf
|
1.070
-1.3%
88,69
94.898 $
|
1.070
-1.3%
|
88,69
|
94.898 $
|
|