2021-02-26 |
2021-02-24 |
|
V
Verkauf
|
100.000
-20.0%
81,33
8.133.200 USD
|
100.000
-20.0%
|
81,33
|
8.133.200 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
5.500
0,00
0 USD
|
5.500
|
0,00
|
0 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
12.300
-1.3%
26,23
322.629 USD
|
12.300
-1.3%
|
26,23
|
322.629 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.000
-0.1%
26,21
26.210 USD
|
1.000
-0.1%
|
26,21
|
26.210 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.200
-0.1%
26,20
31.440 USD
|
1.200
-0.1%
|
26,20
|
31.440 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
5.600
-0.6%
26,19
146.664 USD
|
5.600
-0.6%
|
26,19
|
146.664 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
17.800
-1.8%
26,18
466.004 USD
|
17.800
-1.8%
|
26,18
|
466.004 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
5.300
-0.5%
26,17
138.701 USD
|
5.300
-0.5%
|
26,17
|
138.701 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
5.700
-0.6%
26,16
149.112 USD
|
5.700
-0.6%
|
26,16
|
149.112 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
9.500
-0.9%
26,15
248.425 USD
|
9.500
-0.9%
|
26,15
|
248.425 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.400
-0.1%
26,14
36.596 USD
|
1.400
-0.1%
|
26,14
|
36.596 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.100
-0.1%
26,13
28.743 USD
|
1.100
-0.1%
|
26,13
|
28.743 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
8.800
-0.9%
26,12
229.856 USD
|
8.800
-0.9%
|
26,12
|
229.856 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
2.700
-0.3%
26,11
70.497 USD
|
2.700
-0.3%
|
26,11
|
70.497 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
11.300
-1.1%
26,10
294.930 USD
|
11.300
-1.1%
|
26,10
|
294.930 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
3.500
-0.3%
26,09
91.315 USD
|
3.500
-0.3%
|
26,09
|
91.315 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
800
-0.1%
26,06
20.848 USD
|
800
-0.1%
|
26,06
|
20.848 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.200
-0.1%
26,05
31.260 USD
|
1.200
-0.1%
|
26,05
|
31.260 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
800
-0.1%
26,03
20.824 USD
|
800
-0.1%
|
26,03
|
20.824 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.300
-0.1%
26,02
33.826 USD
|
1.300
-0.1%
|
26,02
|
33.826 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
2.500
-0.2%
26,01
65.025 USD
|
2.500
-0.2%
|
26,01
|
65.025 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
24.400
-2.3%
26,00
634.400 USD
|
24.400
-2.3%
|
26,00
|
634.400 USD
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
1.300
-0.1%
25,84
33.592 USD
|
1.300
-0.1%
|
25,84
|
33.592 USD
|
|