2024-06-07 |
2024-06-06 |
|
K
Kauf
|
5.000
+0.4%
2,05
10.255 USD
|
5.000
+0.4%
|
2,05
|
10.255 USD
|
|
2024-06-07 |
2024-06-05 |
|
K
Kauf
|
5.000
+0.4%
2,15
10.730 USD
|
5.000
+0.4%
|
2,15
|
10.730 USD
|
|
2024-05-31 |
2024-05-29 |
|
V
Verkauf
|
106.836
-8.0%
2,33
248.928 USD
|
106.836
-8.0%
|
2,33
|
248.928 USD
|
|
2024-05-20 |
2024-05-20 |
|
K
Kauf
|
1.000
+0.1%
2,55
2.550 USD
|
1.000
+0.1%
|
2,55
|
2.550 USD
|
|
2024-05-20 |
2024-05-20 |
|
K
Kauf
|
600
+0.0%
2,57
1.542 USD
|
600
+0.0%
|
2,57
|
1.542 USD
|
|
2024-05-20 |
2024-05-20 |
|
K
Kauf
|
1.000
+0.1%
2,57
2.570 USD
|
1.000
+0.1%
|
2,57
|
2.570 USD
|
|
2024-05-20 |
2024-05-20 |
|
K
Kauf
|
2.000
+0.1%
2,60
5.200 USD
|
2.000
+0.1%
|
2,60
|
5.200 USD
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
3.600
+0.3%
2,63
9.468 USD
|
3.600
+0.3%
|
2,63
|
9.468 USD
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
1.800
+0.1%
2,63
4.734 USD
|
1.800
+0.1%
|
2,63
|
4.734 USD
|
|
2024-05-20 |
2024-05-16 |
|
K
Kauf
|
5.000
+0.4%
2,60
13.000 USD
|
5.000
+0.4%
|
2,60
|
13.000 USD
|
|
2023-09-28 |
2023-09-28 |
|
V
Verkauf
|
52.000
-2.0%
3,04
158.184 USD
|
52.000
-2.0%
|
3,04
|
158.184 USD
|
|
2023-09-27 |
2023-09-27 |
|
V
Verkauf
|
26.000
-1.0%
3,14
81.692 USD
|
26.000
-1.0%
|
3,14
|
81.692 USD
|
|
2023-09-27 |
2023-09-26 |
|
V
Verkauf
|
26.000
-1.0%
3,02
78.546 USD
|
26.000
-1.0%
|
3,02
|
78.546 USD
|
|
2023-09-22 |
2023-09-22 |
|
V
Verkauf
|
26.000
-1.0%
3,15
81.900 USD
|
26.000
-1.0%
|
3,15
|
81.900 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Verkauf
|
26.000
-1.0%
3,18
82.576 USD
|
26.000
-1.0%
|
3,18
|
82.576 USD
|
|
2023-09-20 |
2023-09-20 |
|
V
Verkauf
|
26.000
-0.9%
3,55
92.170 USD
|
26.000
-0.9%
|
3,55
|
92.170 USD
|
|
2023-09-20 |
2023-09-19 |
|
V
Verkauf
|
26.000
-0.9%
3,60
93.704 USD
|
26.000
-0.9%
|
3,60
|
93.704 USD
|
|
2023-09-20 |
2023-09-18 |
|
V
Verkauf
|
26.000
-0.9%
3,71
96.460 USD
|
26.000
-0.9%
|
3,71
|
96.460 USD
|
|
2023-09-15 |
2023-09-15 |
|
V
Verkauf
|
26.000
-0.9%
3,93
102.258 USD
|
26.000
-0.9%
|
3,93
|
102.258 USD
|
|
2023-09-15 |
2023-09-14 |
|
V
Verkauf
|
26.000
-0.9%
3,61
93.860 USD
|
26.000
-0.9%
|
3,61
|
93.860 USD
|
|
2023-09-13 |
2023-09-13 |
|
V
Verkauf
|
26.000
-0.9%
3,77
97.994 USD
|
26.000
-0.9%
|
3,77
|
97.994 USD
|
|
2023-09-13 |
2023-09-12 |
|
V
Verkauf
|
26.000
-0.9%
3,73
96.902 USD
|
26.000
-0.9%
|
3,73
|
96.902 USD
|
|
2023-09-13 |
2023-09-11 |
|
V
Verkauf
|
26.000
-0.9%
3,61
93.860 USD
|
26.000
-0.9%
|
3,61
|
93.860 USD
|
|
2023-09-08 |
2023-09-07 |
|
V
Verkauf
|
20.000
-0.7%
3,56
71.160 USD
|
20.000
-0.7%
|
3,56
|
71.160 USD
|
|
2023-09-06 |
2023-09-06 |
|
V
Verkauf
|
26.000
-0.9%
3,86
100.230 USD
|
26.000
-0.9%
|
3,86
|
100.230 USD
|
|
2023-09-06 |
2023-09-05 |
|
V
Verkauf
|
26.000
-0.9%
3,97
103.220 USD
|
26.000
-0.9%
|
3,97
|
103.220 USD
|
|
2023-09-01 |
2023-09-01 |
|
V
Verkauf
|
26.000
-0.9%
4,01
104.182 USD
|
26.000
-0.9%
|
4,01
|
104.182 USD
|
|
2023-09-01 |
2023-08-31 |
|
V
Verkauf
|
26.000
-0.8%
3,98
103.428 USD
|
26.000
-0.8%
|
3,98
|
103.428 USD
|
|
2023-08-30 |
2023-08-30 |
|
V
Verkauf
|
26.000
-0.8%
4,00
103.948 USD
|
26.000
-0.8%
|
4,00
|
103.948 USD
|
|
2023-08-30 |
2023-08-29 |
|
V
Verkauf
|
26.000
-0.8%
4,08
105.950 USD
|
26.000
-0.8%
|
4,08
|
105.950 USD
|
|
2023-08-30 |
2023-08-28 |
|
V
Verkauf
|
26.000
-0.8%
4,07
105.924 USD
|
26.000
-0.8%
|
4,07
|
105.924 USD
|
|
2023-08-28 |
2023-08-25 |
|
V
Verkauf
|
26.000
-0.8%
4,17
108.524 USD
|
26.000
-0.8%
|
4,17
|
108.524 USD
|
|
2023-08-28 |
2023-08-24 |
|
V
Verkauf
|
26.000
-0.8%
4,12
107.120 USD
|
26.000
-0.8%
|
4,12
|
107.120 USD
|
|
2023-08-23 |
2023-08-23 |
|
V
Verkauf
|
26.000
-0.8%
4,39
114.192 USD
|
26.000
-0.8%
|
4,39
|
114.192 USD
|
|
2023-08-23 |
2023-08-22 |
|
V
Verkauf
|
20.000
-0.6%
4,56
91.120 USD
|
20.000
-0.6%
|
4,56
|
91.120 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
20.000
-0.6%
4,72
94.380 USD
|
20.000
-0.6%
|
4,72
|
94.380 USD
|
|
2023-08-18 |
2023-08-18 |
|
V
Verkauf
|
20.000
-0.6%
4,83
96.660 USD
|
20.000
-0.6%
|
4,83
|
96.660 USD
|
|
2023-08-18 |
2023-08-17 |
|
V
Verkauf
|
10.000
-0.3%
5,04
50.410 USD
|
10.000
-0.3%
|
5,04
|
50.410 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
10.000
-0.3%
5.351,00
53.510.000 USD
|
10.000
-0.3%
|
5.351,00
|
53.510.000 USD
|
|
2023-06-27 |
2023-06-27 |
|
V
Verkauf
|
36.000
-1.0%
5,39
194.148 USD
|
36.000
-1.0%
|
5,39
|
194.148 USD
|
|
2023-06-27 |
2023-06-26 |
|
V
Verkauf
|
26.000
-0.7%
5,50
143.026 USD
|
26.000
-0.7%
|
5,50
|
143.026 USD
|
|
2023-06-23 |
2023-06-23 |
|
V
Verkauf
|
20.000
-0.6%
5,63
112.560 USD
|
20.000
-0.6%
|
5,63
|
112.560 USD
|
|
2023-06-23 |
2023-06-22 |
|
V
Verkauf
|
46.000
-1.3%
5,88
270.342 USD
|
46.000
-1.3%
|
5,88
|
270.342 USD
|
|
2023-06-22 |
2023-06-21 |
|
V
Verkauf
|
36.000
-1.0%
6,30
226.800 USD
|
36.000
-1.0%
|
6,30
|
226.800 USD
|
|
2023-06-22 |
2023-06-20 |
|
V
Verkauf
|
36.000
-1.0%
6,33
227.988 USD
|
36.000
-1.0%
|
6,33
|
227.988 USD
|
|
2023-06-16 |
2023-06-16 |
|
V
Verkauf
|
36.000
-1.0%
6,45
232.020 USD
|
36.000
-1.0%
|
6,45
|
232.020 USD
|
|
2023-06-16 |
2023-06-15 |
|
V
Verkauf
|
30.000
-0.8%
6,64
199.140 USD
|
30.000
-0.8%
|
6,64
|
199.140 USD
|
|
2023-06-14 |
2023-06-14 |
|
V
Verkauf
|
36.000
-0.9%
6,71
241.632 USD
|
36.000
-0.9%
|
6,71
|
241.632 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
30.000
-0.8%
6,86
205.800 USD
|
30.000
-0.8%
|
6,86
|
205.800 USD
|
|
2023-06-14 |
2023-06-12 |
|
V
Verkauf
|
24.514
-0.6%
6,34
155.468 USD
|
24.514
-0.6%
|
6,34
|
155.468 USD
|
|
2023-06-12 |
2023-06-09 |
|
V
Verkauf
|
26.000
-0.7%
6,06
157.508 USD
|
26.000
-0.7%
|
6,06
|
157.508 USD
|
|
2023-06-12 |
2023-06-08 |
|
V
Verkauf
|
30.000
-0.8%
6,63
198.780 USD
|
30.000
-0.8%
|
6,63
|
198.780 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Verkauf
|
19.486
-0.5%
6,69
130.381 USD
|
19.486
-0.5%
|
6,69
|
130.381 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Verkauf
|
30.926
-0.8%
6,56
202.936 USD
|
30.926
-0.8%
|
6,56
|
202.936 USD
|
|
2023-06-06 |
2023-06-05 |
|
V
Verkauf
|
3.074
-0.1%
6,67
20.513 USD
|
3.074
-0.1%
|
6,67
|
20.513 USD
|
|
2023-06-06 |
2023-06-02 |
|
V
Verkauf
|
22.617
-0.6%
6,70
151.443 USD
|
22.617
-0.6%
|
6,70
|
151.443 USD
|
|
2023-06-06 |
2023-06-02 |
|
V
Verkauf
|
3.383
-45.9%
6,81
23.025 USD
|
3.383
-45.9%
|
6,81
|
23.025 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
20.000
-0.5%
6,72
134.400 USD
|
20.000
-0.5%
|
6,72
|
134.400 USD
|
|
2023-06-02 |
2023-05-31 |
|
V
Verkauf
|
20.000
-0.5%
6,69
133.840 USD
|
20.000
-0.5%
|
6,69
|
133.840 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
10.944
-0.3%
6,89
75.404 USD
|
10.944
-0.3%
|
6,89
|
75.404 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
3.119
-0.1%
7,11
22.185 USD
|
3.119
-0.1%
|
7,11
|
22.185 USD
|
|
2023-05-31 |
2023-05-26 |
|
V
Verkauf
|
5.812
-0.1%
6,93
40.283 USD
|
5.812
-0.1%
|
6,93
|
40.283 USD
|
|
2023-05-26 |
2023-05-25 |
|
V
Verkauf
|
125
-0.0%
7,01
876 USD
|
125
-0.0%
|
7,01
|
876 USD
|
|
2023-05-26 |
2023-05-24 |
|
V
Verkauf
|
20.000
-0.5%
7,13
142.560 USD
|
20.000
-0.5%
|
7,13
|
142.560 USD
|
|
2023-04-06 |
2023-04-04 |
|
V
Verkauf
|
396.998
-13.6%
8,35
3.316.839 USD
|
396.998
-13.6%
|
8,35
|
3.316.839 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
143.634
-7.1%
10,81
1.552.684 USD
|
143.634
-7.1%
|
10,81
|
1.552.684 USD
|
|
2021-01-14 |
2021-01-12 |
|
V
Verkauf
|
540.000
-33.1%
41,00
22.140.000 USD
|
540.000
-33.1%
|
41,00
|
22.140.000 USD
|
|