|
2004-07-20 |
2004-07-16 |
|
PlS
Geplanter Verkauf
|
43.586
+45.3%
74,71
4.673.819 $
|
43.586
+45.3%
|
74,71
|
4.673.819 $
|
|
|
2004-07-20 |
2004-07-16 |
|
PlS
Geplanter Verkauf
|
23.626
+11.1%
342,11
1.458.307 $
|
23.626
+11.1%
|
342,11
|
1.458.307 $
|
|
|
2004-07-20 |
2004-07-16 |
|
PlS
Geplanter Verkauf
|
31.526
+40.1%
305,96
1.004.386 $
|
31.526
+40.1%
|
305,96
|
1.004.386 $
|
|
|
2004-07-20 |
2004-07-16 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
45,84
22.920 $
|
500
-0.0%
|
45,84
|
22.920 $
|
|
|
2004-07-20 |
2004-07-16 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
45,82
22.910 $
|
500
-0.0%
|
45,82
|
22.910 $
|
|
|
2004-07-20 |
2004-07-16 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
45,77
45.770 $
|
1.000
-0.0%
|
45,77
|
45.770 $
|
|
|
2004-07-20 |
2004-07-16 |
|
PlS
Geplanter Verkauf
|
2.100
-0.0%
46,01
96.621 $
|
2.100
-0.0%
|
46,01
|
96.621 $
|
|
|
2004-07-20 |
2004-07-16 |
|
PlS
Geplanter Verkauf
|
5.400
-0.0%
46,00
248.400 $
|
5.400
-0.0%
|
46,00
|
248.400 $
|
|
|
2004-07-20 |
2004-07-16 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
45,99
45.990 $
|
1.000
-0.0%
|
45,99
|
45.990 $
|
|
|
2004-07-20 |
2004-07-16 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
45,84
22.920 $
|
500
-0.0%
|
45,84
|
22.920 $
|
|
|
2004-07-20 |
2004-07-16 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
45,82
22.910 $
|
500
-0.0%
|
45,82
|
22.910 $
|
|
|
2004-07-20 |
2004-07-16 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
45,77
45.770 $
|
1.000
-0.0%
|
45,77
|
45.770 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
1.500
-0.0%
46,15
69.225 $
|
1.500
-0.0%
|
46,15
|
69.225 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
1.500
-0.0%
46,13
69.195 $
|
1.500
-0.0%
|
46,13
|
69.195 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
46,10
46.100 $
|
1.000
-0.0%
|
46,10
|
46.100 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
45,99
45.990 $
|
1.000
-0.0%
|
45,99
|
45.990 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
45,83
45.830 $
|
1.000
-0.0%
|
45,83
|
45.830 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
1.500
-0.0%
46,15
69.225 $
|
1.500
-0.0%
|
46,15
|
69.225 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
1.500
-0.0%
46,13
69.195 $
|
1.500
-0.0%
|
46,13
|
69.195 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
46,10
46.100 $
|
1.000
-0.0%
|
46,10
|
46.100 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
45,99
45.990 $
|
1.000
-0.0%
|
45,99
|
45.990 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
45,83
45.830 $
|
1.000
-0.0%
|
45,83
|
45.830 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
46,45
92.900 $
|
2.000
-0.0%
|
46,45
|
92.900 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
46,35
92.700 $
|
2.000
-0.0%
|
46,35
|
92.700 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
1.200
-0.0%
46,31
55.572 $
|
1.200
-0.0%
|
46,31
|
55.572 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
46,30
92.600 $
|
2.000
-0.0%
|
46,30
|
92.600 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
46,25
37.000 $
|
800
-0.0%
|
46,25
|
37.000 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
1.500
-0.0%
46,15
69.225 $
|
1.500
-0.0%
|
46,15
|
69.225 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
46,13
9.226 $
|
200
-0.0%
|
46,13
|
9.226 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
46,12
13.836 $
|
300
-0.0%
|
46,12
|
13.836 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
46,10
92.200 $
|
2.000
-0.0%
|
46,10
|
92.200 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
46,02
92.040 $
|
2.000
-0.0%
|
46,02
|
92.040 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
46,45
92.900 $
|
2.000
-0.0%
|
46,45
|
92.900 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
46,35
92.700 $
|
2.000
-0.0%
|
46,35
|
92.700 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
1.200
-0.0%
46,31
55.572 $
|
1.200
-0.0%
|
46,31
|
55.572 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
46,30
92.600 $
|
2.000
-0.0%
|
46,30
|
92.600 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
46,25
37.000 $
|
800
-0.0%
|
46,25
|
37.000 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
1.500
-0.0%
46,15
69.225 $
|
1.500
-0.0%
|
46,15
|
69.225 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
46,13
9.226 $
|
200
-0.0%
|
46,13
|
9.226 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
46,12
13.836 $
|
300
-0.0%
|
46,12
|
13.836 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
46,10
92.200 $
|
2.000
-0.0%
|
46,10
|
92.200 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
46,02
92.040 $
|
2.000
-0.0%
|
46,02
|
92.040 $
|
|
|
2004-07-13 |
2004-07-12 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
46,73
93.460 $
|
2.000
-0.0%
|
46,73
|
93.460 $
|
|
|
2004-07-13 |
2004-07-12 |
|
PlS
Geplanter Verkauf
|
1.500
-0.0%
46,72
70.080 $
|
1.500
-0.0%
|
46,72
|
70.080 $
|
|
|
2004-07-13 |
2004-07-12 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
46,71
9.342 $
|
200
-0.0%
|
46,71
|
9.342 $
|
|