|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
22.003
+11.7%
430,54
3.936.808 $
|
22.003
+11.7%
|
430,54
|
3.936.808 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
25.337
+24.1%
170,51
3.146.034 $
|
25.337
+24.1%
|
170,51
|
3.146.034 $
|
|
|
2004-07-16 |
2004-07-15 |
|
PlS
Geplanter Verkauf
|
20.061
-8.8%
442,24
1.181.575 $
|
20.061
-8.8%
|
442,24
|
1.181.575 $
|
|
|
2004-07-16 |
2004-07-14 |
|
PlS
Geplanter Verkauf
|
3.000
-0.0%
1,50
4.500 $
|
3.000
-0.0%
|
1,50
|
4.500 $
|
|
|
2004-07-09 |
2004-07-09 |
|
PlS
Geplanter Verkauf
|
3.000
-0.0%
1,50
4.500 $
|
3.000
-0.0%
|
1,50
|
4.500 $
|
|
|
2004-07-09 |
2004-07-07 |
|
PlS
Geplanter Verkauf
|
600
-0.0%
1,51
906 $
|
600
-0.0%
|
1,51
|
906 $
|
|
|
2004-07-09 |
2004-07-07 |
|
PlS
Geplanter Verkauf
|
2.400
-0.0%
1,50
3.600 $
|
2.400
-0.0%
|
1,50
|
3.600 $
|
|
|
2004-07-06 |
2004-07-06 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
1,51
755 $
|
500
-0.0%
|
1,51
|
755 $
|
|
|
2004-07-06 |
2004-07-06 |
|
PlS
Geplanter Verkauf
|
2.500
-0.0%
1,50
3.750 $
|
2.500
-0.0%
|
1,50
|
3.750 $
|
|
|
2004-07-06 |
2004-07-02 |
|
PlS
Geplanter Verkauf
|
600
-0.0%
1,53
918 $
|
600
-0.0%
|
1,53
|
918 $
|
|
|
2004-07-06 |
2004-07-02 |
|
PlS
Geplanter Verkauf
|
1.900
-0.0%
1,52
2.888 $
|
1.900
-0.0%
|
1,52
|
2.888 $
|
|
|
2004-07-06 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
600
-0.0%
1,57
942 $
|
600
-0.0%
|
1,57
|
942 $
|
|
|
2004-07-06 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.900
-0.0%
1,55
2.945 $
|
1.900
-0.0%
|
1,55
|
2.945 $
|
|
|
2004-05-26 |
2004-05-26 |
|
PlS
Geplanter Verkauf
|
2.400
-0.0%
1,59
3.816 $
|
2.400
-0.0%
|
1,59
|
3.816 $
|
|
|
2004-05-26 |
2004-05-25 |
|
PlS
Geplanter Verkauf
|
2.400
-0.0%
1,58
3.792 $
|
2.400
-0.0%
|
1,58
|
3.792 $
|
|
|
2004-05-26 |
2004-05-24 |
|
PlS
Geplanter Verkauf
|
2.700
-0.0%
1,55
4.185 $
|
2.700
-0.0%
|
1,55
|
4.185 $
|
|
|
2004-05-20 |
2004-05-20 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
1,60
160 $
|
100
-0.0%
|
1,60
|
160 $
|
|
|
2004-05-20 |
2004-05-20 |
|
PlS
Geplanter Verkauf
|
2.100
-0.0%
1,56
3.276 $
|
2.100
-0.0%
|
1,56
|
3.276 $
|
|
|
2004-05-20 |
2004-05-20 |
|
PlS
Geplanter Verkauf
|
2.300
-0.0%
1,53
3.519 $
|
2.300
-0.0%
|
1,53
|
3.519 $
|
|
|
2004-05-20 |
2004-05-19 |
|
PlS
Geplanter Verkauf
|
2.400
-0.0%
1,60
3.840 $
|
2.400
-0.0%
|
1,60
|
3.840 $
|
|
|
2004-05-20 |
2004-05-18 |
|
PlS
Geplanter Verkauf
|
2.400
-0.0%
1,60
3.840 $
|
2.400
-0.0%
|
1,60
|
3.840 $
|
|
|
2004-05-17 |
2004-05-17 |
|
PlS
Geplanter Verkauf
|
2.400
-0.0%
1,53
3.672 $
|
2.400
-0.0%
|
1,53
|
3.672 $
|
|
|
2004-05-17 |
2004-05-14 |
|
PlS
Geplanter Verkauf
|
2.400
-0.0%
1,55
3.720 $
|
2.400
-0.0%
|
1,55
|
3.720 $
|
|
|
2004-05-17 |
2004-05-13 |
|
PlS
Geplanter Verkauf
|
2.400
-0.0%
1,56
3.744 $
|
2.400
-0.0%
|
1,56
|
3.744 $
|
|
|
2004-05-12 |
2004-05-12 |
|
PlS
Geplanter Verkauf
|
2.400
-0.0%
1,58
3.792 $
|
2.400
-0.0%
|
1,58
|
3.792 $
|
|
|
2004-05-12 |
2004-05-11 |
|
PlS
Geplanter Verkauf
|
2.400
-0.0%
1,52
3.648 $
|
2.400
-0.0%
|
1,52
|
3.648 $
|
|
|
2004-05-11 |
2004-05-10 |
|
PlS
Geplanter Verkauf
|
2.700
-0.0%
1,50
4.050 $
|
2.700
-0.0%
|
1,50
|
4.050 $
|
|
|
2004-05-11 |
2004-05-07 |
|
PlS
Geplanter Verkauf
|
2.100
-0.0%
1,60
3.360 $
|
2.100
-0.0%
|
1,60
|
3.360 $
|
|
|
2004-05-06 |
2004-05-06 |
|
PlS
Geplanter Verkauf
|
2.400
-0.0%
1,60
3.840 $
|
2.400
-0.0%
|
1,60
|
3.840 $
|
|
|
2004-05-06 |
2004-05-05 |
|
PlS
Geplanter Verkauf
|
2.400
-0.0%
1,65
3.960 $
|
2.400
-0.0%
|
1,65
|
3.960 $
|
|
|
2004-05-06 |
2004-05-04 |
|
PlS
Geplanter Verkauf
|
2.400
-0.0%
1,60
3.840 $
|
2.400
-0.0%
|
1,60
|
3.840 $
|
|
|
2004-05-03 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
2.600
-0.0%
1,57
4.082 $
|
2.600
-0.0%
|
1,57
|
4.082 $
|
|
|
2004-05-03 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
1,59
636 $
|
400
-0.0%
|
1,59
|
636 $
|
|
|
2004-05-03 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
1,60
1.600 $
|
1.000
-0.0%
|
1,60
|
1.600 $
|
|
|
2004-05-03 |
2004-04-30 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
1,65
1.320 $
|
800
-0.0%
|
1,65
|
1.320 $
|
|
|
2004-05-03 |
2004-04-29 |
|
PlS
Geplanter Verkauf
|
2.400
-0.0%
1,63
3.912 $
|
2.400
-0.0%
|
1,63
|
3.912 $
|
|