|
2026-03-27 |
2026-03-20 |
|
K
Kauf
|
96.643
+42.9%
282,36
2.844.325 $
|
96.643
+42.9%
|
282,36
|
2.844.325 $
|
|
|
2025-06-17 |
2025-06-13 |
|
K
Kauf
|
60.942
-35.4%
350,46
790.197 $
|
60.942
-35.4%
|
350,46
|
790.197 $
|
|
|
2022-05-11 |
2022-05-05 |
|
K
Kauf
|
93.244
+20.1%
98,07
1.246.406 $
|
93.244
+20.1%
|
98,07
|
1.246.406 $
|
|
|
2022-04-21 |
2022-02-04 |
|
K
Kauf
|
690
+0.7%
186,40
128.667 $
|
690
+0.7%
|
186,40
|
128.667 $
|
|
|
2021-06-21 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
270,10
54.019 $
|
200
-0.2%
|
270,10
|
54.019 $
|
|
|
2021-06-21 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
298
-0.3%
269,12
80.197 $
|
298
-0.3%
|
269,12
|
80.197 $
|
|
|
2021-06-21 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
502
-0.5%
268,00
134.538 $
|
502
-0.5%
|
268,00
|
134.538 $
|
|
|
2021-06-21 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
802
-0.7%
267,00
214.135 $
|
802
-0.7%
|
267,00
|
214.135 $
|
|
|
2021-06-21 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
287
-0.3%
265,29
76.138 $
|
287
-0.3%
|
265,29
|
76.138 $
|
|
|
2021-06-21 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
213
-0.2%
264,35
56.306 $
|
213
-0.2%
|
264,35
|
56.306 $
|
|
|
2021-06-21 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
863
-0.8%
263,31
227.239 $
|
863
-0.8%
|
263,31
|
227.239 $
|
|
|
2021-06-21 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
600
-0.5%
262,54
157.524 $
|
600
-0.5%
|
262,54
|
157.524 $
|
|
|
2021-06-21 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
1.000
-0.9%
261,46
261.456 $
|
1.000
-0.9%
|
261,46
|
261.456 $
|
|
|
2021-06-21 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
1.000
-0.9%
260,37
260.374 $
|
1.000
-0.9%
|
260,37
|
260.374 $
|
|
|
2021-06-21 |
2021-06-17 |
|
PlS
Geplanter Verkauf
|
600
-0.5%
259,32
155.594 $
|
600
-0.5%
|
259,32
|
155.594 $
|
|
|
2021-06-17 |
2021-06-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
279,03
27.903 $
|
100
-0.1%
|
279,03
|
27.903 $
|
|
|
2021-06-17 |
2021-06-16 |
|
PlS
Geplanter Verkauf
|
767
-0.7%
277,32
212.706 $
|
767
-0.7%
|
277,32
|
212.706 $
|
|
|
2021-06-17 |
2021-06-16 |
|
PlS
Geplanter Verkauf
|
1.019
-0.9%
276,35
281.605 $
|
1.019
-0.9%
|
276,35
|
281.605 $
|
|
|
2021-06-17 |
2021-06-16 |
|
PlS
Geplanter Verkauf
|
681
-0.6%
275,12
187.359 $
|
681
-0.6%
|
275,12
|
187.359 $
|
|
|
2021-06-17 |
2021-06-16 |
|
PlS
Geplanter Verkauf
|
700
-0.6%
274,13
191.889 $
|
700
-0.6%
|
274,13
|
191.889 $
|
|
|
2021-06-17 |
2021-06-16 |
|
PlS
Geplanter Verkauf
|
1.410
-1.2%
273,03
384.975 $
|
1.410
-1.2%
|
273,03
|
384.975 $
|
|
|
2021-06-17 |
2021-06-16 |
|
PlS
Geplanter Verkauf
|
947
-0.8%
272,13
257.704 $
|
947
-0.8%
|
272,13
|
257.704 $
|
|
|
2021-06-17 |
2021-06-16 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
270,49
54.098 $
|
200
-0.2%
|
270,49
|
54.098 $
|
|
|
2021-06-17 |
2021-06-15 |
|
PlS
Geplanter Verkauf
|
421
-0.4%
284,03
119.578 $
|
421
-0.4%
|
284,03
|
119.578 $
|
|
|
2021-06-17 |
2021-06-15 |
|
PlS
Geplanter Verkauf
|
811
-0.7%
282,92
229.450 $
|
811
-0.7%
|
282,92
|
229.450 $
|
|
|
2021-06-17 |
2021-06-15 |
|
PlS
Geplanter Verkauf
|
3.514
-2.9%
281,83
990.342 $
|
3.514
-2.9%
|
281,83
|
990.342 $
|
|
|
2021-06-17 |
2021-06-15 |
|
PlS
Geplanter Verkauf
|
700
-0.6%
280,89
196.623 $
|
700
-0.6%
|
280,89
|
196.623 $
|
|
|
2021-06-17 |
2021-06-15 |
|
PlS
Geplanter Verkauf
|
548
-0.4%
279,48
153.157 $
|
548
-0.4%
|
279,48
|
153.157 $
|
|
|
2021-06-17 |
2021-06-15 |
|
PlS
Geplanter Verkauf
|
752
-0.6%
278,40
209.360 $
|
752
-0.6%
|
278,40
|
209.360 $
|
|
|
2021-06-17 |
2021-06-15 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
276,73
55.346 $
|
200
-0.2%
|
276,73
|
55.346 $
|
|
|
2021-06-17 |
2021-06-15 |
|
PlS
Geplanter Verkauf
|
450
-0.4%
275,84
124.128 $
|
450
-0.4%
|
275,84
|
124.128 $
|
|
|
2021-06-17 |
2021-06-15 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
274,51
82.353 $
|
300
-0.2%
|
274,51
|
82.353 $
|
|
|
2021-06-15 |
2021-06-14 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
291,00
29.100 $
|
100
-0.1%
|
291,00
|
29.100 $
|
|
|
2021-06-15 |
2021-06-14 |
|
PlS
Geplanter Verkauf
|
343
-0.3%
289,28
99.224 $
|
343
-0.3%
|
289,28
|
99.224 $
|
|
|
2021-06-15 |
2021-06-14 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
287,78
28.778 $
|
100
-0.1%
|
287,78
|
28.778 $
|
|
|
2021-06-15 |
2021-06-14 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
285,74
28.574 $
|
100
-0.1%
|
285,74
|
28.574 $
|
|
|
2021-06-15 |
2021-06-14 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
284,65
28.465 $
|
100
-0.1%
|
284,65
|
28.465 $
|
|
|
2021-06-15 |
2021-06-14 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
283,67
85.100 $
|
300
-0.2%
|
283,67
|
85.100 $
|
|
|
2021-06-15 |
2021-06-14 |
|
PlS
Geplanter Verkauf
|
303
-0.2%
282,06
85.464 $
|
303
-0.2%
|
282,06
|
85.464 $
|
|
|
2021-06-15 |
2021-06-14 |
|
PlS
Geplanter Verkauf
|
1.038
-0.8%
281,44
292.138 $
|
1.038
-0.8%
|
281,44
|
292.138 $
|
|
|
2021-06-15 |
2021-06-14 |
|
PlS
Geplanter Verkauf
|
1.907
-1.5%
280,30
534.538 $
|
1.907
-1.5%
|
280,30
|
534.538 $
|
|
|
2021-06-15 |
2021-06-14 |
|
PlS
Geplanter Verkauf
|
2.267
-1.7%
279,56
633.763 $
|
2.267
-1.7%
|
279,56
|
633.763 $
|
|
|
2021-06-15 |
2021-06-14 |
|
PlS
Geplanter Verkauf
|
521
-0.4%
278,14
144.911 $
|
521
-0.4%
|
278,14
|
144.911 $
|
|
|
2021-06-15 |
2021-06-11 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
293,11
117.246 $
|
400
-0.3%
|
293,11
|
117.246 $
|
|
|
2021-06-15 |
2021-06-11 |
|
PlS
Geplanter Verkauf
|
201
-0.2%
291,61
58.613 $
|
201
-0.2%
|
291,61
|
58.613 $
|
|