|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
96.240
-22.1%
336,64
220.194 $
|
96.240
-22.1%
|
336,64
|
220.194 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
33.534
-3.7%
462,01
2.083.570 $
|
33.534
-3.7%
|
462,01
|
2.083.570 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
5.492
+15.5%
56,73
986.345 $
|
5.492
+15.5%
|
56,73
|
986.345 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
20.875
-7.6%
17,47
364.686 $
|
20.875
-7.6%
|
17,47
|
364.686 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
29.125
-9.5%
17,46
508.522 $
|
29.125
-9.5%
|
17,46
|
508.522 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
11.375
-4.3%
17,46
198.608 $
|
11.375
-4.3%
|
17,46
|
198.608 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
32.900
-11.0%
17,45
574.105 $
|
32.900
-11.0%
|
17,45
|
574.105 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
56.725
-15.9%
17,42
988.150 $
|
56.725
-15.9%
|
17,42
|
988.150 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
24.000
-6.3%
17,37
416.880 $
|
24.000
-6.3%
|
17,37
|
416.880 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
35.500
-12.2%
17,48
620.540 $
|
35.500
-12.2%
|
17,48
|
620.540 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
30.200
-9.4%
17,50
528.500 $
|
30.200
-9.4%
|
17,50
|
528.500 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
24.200
-7.0%
17,49
423.258 $
|
24.200
-7.0%
|
17,49
|
423.258 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
6.125
-1.7%
17,47
107.004 $
|
6.125
-1.7%
|
17,47
|
107.004 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
3.975
-1.1%
17,51
69.602 $
|
3.975
-1.1%
|
17,51
|
69.602 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
100
-0.0%
17,60
1.760 $
|
100
-0.0%
|
17,60
|
1.760 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
12.600
-4.7%
17,59
221.634 $
|
12.600
-4.7%
|
17,59
|
221.634 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
300
-0.1%
17,56
5.268 $
|
300
-0.1%
|
17,56
|
5.268 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
24.000
-8.2%
17,55
421.200 $
|
24.000
-8.2%
|
17,55
|
421.200 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
29.100
-10.2%
17,55
510.705 $
|
29.100
-10.2%
|
17,55
|
510.705 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
3.800
-1.3%
17,54
66.652 $
|
3.800
-1.3%
|
17,54
|
66.652 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
27.100
-8.6%
17,53
475.063 $
|
27.100
-8.6%
|
17,53
|
475.063 $
|
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
48.000
-15.8%
17,75
852.000 $
|
48.000
-15.8%
|
17,75
|
852.000 $
|
|