|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
30.236
-17.1%
222,09
2.022.274 $
|
30.236
-17.1%
|
222,09
|
2.022.274 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
2.103
+49.8%
20,63
572.209 $
|
2.103
+49.8%
|
20,63
|
572.209 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
6.493
-44.4%
214,83
4.146.887 $
|
6.493
-44.4%
|
214,83
|
4.146.887 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
20.000
-0.8%
64,14
1.282.852 $
|
20.000
-0.8%
|
64,14
|
1.282.852 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
3.000
-4.1%
64,16
192.465 $
|
3.000
-4.1%
|
64,16
|
192.465 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
3.000
-0.9%
64,13
192.387 $
|
3.000
-0.9%
|
64,13
|
192.387 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
2.000
-6.1%
64,13
128.258 $
|
2.000
-6.1%
|
64,13
|
128.258 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
19.000
-1.3%
64,12
1.218.373 $
|
19.000
-1.3%
|
64,12
|
1.218.373 $
|
|
|
2025-12-15 |
2025-12-15 |
|
PrS
Geplanter Verkauf
|
61.632
64,13
3.952.460 $
|
61.632
|
64,13
|
3.952.460 $
|
|
|
2025-12-15 |
2025-12-15 |
|
PrS
Geplanter Verkauf
|
3.000
64,10
192.300 $
|
3.000
|
64,10
|
192.300 $
|
|
|
2025-12-15 |
2025-12-15 |
|
PrS
Geplanter Verkauf
|
20.000
64,14
1.282.780 $
|
20.000
|
64,14
|
1.282.780 $
|
|
|
2025-12-16 |
2025-12-12 |
|
V
Verkauf
|
18.000
-1.8%
64,01
1.152.189 $
|
18.000
-1.8%
|
64,01
|
1.152.189 $
|
|
|
2025-12-16 |
2025-12-12 |
|
V
Verkauf
|
20.000
-0.7%
64,02
1.280.400 $
|
20.000
-0.7%
|
64,02
|
1.280.400 $
|
|
|
2025-12-16 |
2025-12-12 |
|
V
Verkauf
|
26.000
-26.0%
64,02
1.664.512 $
|
26.000
-26.0%
|
64,02
|
1.664.512 $
|
|
|
2025-12-16 |
2025-12-12 |
|
V
Verkauf
|
18.000
-1.3%
63,99
1.151.818 $
|
18.000
-1.3%
|
63,99
|
1.151.818 $
|
|
|
2025-12-15 |
2025-12-12 |
|
PrS
Geplanter Verkauf
|
6.000
63,96
383.760 $
|
6.000
|
63,96
|
383.760 $
|
|
|
2025-12-12 |
2025-12-12 |
|
PrS
Geplanter Verkauf
|
20.000
64,01
1.280.293 $
|
20.000
|
64,01
|
1.280.293 $
|
|
|
2025-12-12 |
2025-12-12 |
|
PrS
Geplanter Verkauf
|
20.000
64,01
1.280.293 $
|
20.000
|
64,01
|
1.280.293 $
|
|
|
2025-12-11 |
2025-12-11 |
|
PrS
Geplanter Verkauf
|
8.000
63,96
511.680 $
|
8.000
|
63,96
|
511.680 $
|
|
|
2025-12-11 |
2025-12-11 |
|
PrS
Geplanter Verkauf
|
20.000
63,95
1.279.061 $
|
20.000
|
63,95
|
1.279.061 $
|
|
|
2025-12-11 |
2025-12-11 |
|
V
Verkauf
|
3.000
-8.3%
63,98
191.940 $
|
3.000
-8.3%
|
63,98
|
191.940 $
|
|
|
2025-12-11 |
2025-12-11 |
|
V
Verkauf
|
5.000
-1.5%
63,98
319.900 $
|
5.000
-1.5%
|
63,98
|
319.900 $
|
|
|
2025-12-11 |
2025-12-11 |
|
V
Verkauf
|
1.000
-6.6%
63,97
63.970 $
|
1.000
-6.6%
|
63,97
|
63.970 $
|
|
|
2025-12-11 |
2025-12-11 |
|
V
Verkauf
|
1.000
-3.1%
63,97
63.970 $
|
1.000
-3.1%
|
63,97
|
63.970 $
|
|
|
2025-12-11 |
2025-12-11 |
|
V
Verkauf
|
20.000
-0.7%
63,96
1.279.124 $
|
20.000
-0.7%
|
63,96
|
1.279.124 $
|
|
|
2025-12-11 |
2025-12-11 |
|
V
Verkauf
|
18.000
-1.2%
63,98
1.151.654 $
|
18.000
-1.2%
|
63,98
|
1.151.654 $
|
|
|
2025-12-11 |
2025-12-11 |
|
V
Verkauf
|
18.000
-1.8%
63,95
1.151.104 $
|
18.000
-1.8%
|
63,95
|
1.151.104 $
|
|
|
2025-12-11 |
2025-12-10 |
|
V
Verkauf
|
36.000
-3.4%
63,99
2.303.482 $
|
36.000
-3.4%
|
63,99
|
2.303.482 $
|
|
|
2025-12-11 |
2025-12-10 |
|
V
Verkauf
|
18.000
-1.2%
63,95
1.151.105 $
|
18.000
-1.2%
|
63,95
|
1.151.105 $
|
|
|
2025-12-10 |
2025-12-10 |
|
PrS
Geplanter Verkauf
|
18.000
63,97
1.151.438 $
|
18.000
|
63,97
|
1.151.438 $
|
|
|
2025-12-11 |
2025-12-09 |
|
V
Verkauf
|
300
-100.0%
64,06
19.218 $
|
300
-100.0%
|
64,06
|
19.218 $
|
|
|
2025-12-11 |
2025-12-09 |
|
V
Verkauf
|
2.500
-100.0%
64,06
160.150 $
|
2.500
-100.0%
|
64,06
|
160.150 $
|
|
|
2025-12-09 |
2025-12-09 |
|
PrS
Geplanter Verkauf
|
130.200
63,95
8.326.290 $
|
130.200
|
63,95
|
8.326.290 $
|
|
|
2025-12-09 |
2025-12-09 |
|
PrS
Geplanter Verkauf
|
2.000
64,05
128.095 $
|
2.000
|
64,05
|
128.095 $
|
|
|
2025-12-09 |
2025-12-09 |
|
PrS
Geplanter Verkauf
|
2.200
64,05
140.905 $
|
2.200
|
64,05
|
140.905 $
|
|
|
2025-12-09 |
2025-12-09 |
|
PrS
Geplanter Verkauf
|
18.000
64,05
1.152.937 $
|
18.000
|
64,05
|
1.152.937 $
|
|
|
2025-12-09 |
2025-12-09 |
|
V
Verkauf
|
2.000
-60.6%
64,05
128.100 $
|
2.000
-60.6%
|
64,05
|
128.100 $
|
|
|
2025-12-09 |
2025-12-09 |
|
V
Verkauf
|
2.200
-62.9%
64,05
140.911 $
|
2.200
-62.9%
|
64,05
|
140.911 $
|
|
|
2025-12-09 |
2025-12-09 |
|
V
Verkauf
|
2.500
-20.0%
63,98
159.950 $
|
2.500
-20.0%
|
63,98
|
159.950 $
|
|
|
2025-12-09 |
2025-12-09 |
|
V
Verkauf
|
36.000
-3.3%
64,02
2.304.648 $
|
36.000
-3.3%
|
64,02
|
2.304.648 $
|
|
|
2025-12-09 |
2025-12-09 |
|
V
Verkauf
|
18.000
-1.2%
63,99
1.151.759 $
|
18.000
-1.2%
|
63,99
|
1.151.759 $
|
|
|
2025-12-09 |
2025-12-08 |
|
V
Verkauf
|
4.500
-26.5%
63,96
287.824 $
|
4.500
-26.5%
|
63,96
|
287.824 $
|
|
|
2025-12-09 |
2025-12-08 |
|
V
Verkauf
|
1.000
-3.0%
63,96
63.960 $
|
1.000
-3.0%
|
63,96
|
63.960 $
|
|
|
2025-12-09 |
2025-12-08 |
|
V
Verkauf
|
36.000
-3.2%
63,96
2.302.582 $
|
36.000
-3.2%
|
63,96
|
2.302.582 $
|
|
|
2025-12-09 |
2025-12-08 |
|
V
Verkauf
|
18.000
-1.2%
63,97
1.151.514 $
|
18.000
-1.2%
|
63,97
|
1.151.514 $
|
|