|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
44.915
-19.0%
97,64
1.640.436 $
|
44.915
-19.0%
|
97,64
|
1.640.436 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
15.125
+25.4%
12,91
4.526.098 $
|
15.125
+25.4%
|
12,91
|
4.526.098 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
90.632
-45.3%
381,18
3.542.427 $
|
90.632
-45.3%
|
381,18
|
3.542.427 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
2.750
-0.4%
22,60
62.150 $
|
2.750
-0.4%
|
22,60
|
62.150 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
4.500
-0.6%
22,70
102.150 $
|
4.500
-0.6%
|
22,70
|
102.150 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
1.000
-0.1%
22,80
22.800 $
|
1.000
-0.1%
|
22,80
|
22.800 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
2.750
-0.4%
22,85
62.838 $
|
2.750
-0.4%
|
22,85
|
62.838 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
2.000
-0.3%
23,00
46.000 $
|
2.000
-0.3%
|
23,00
|
46.000 $
|
|
|
2004-10-28 |
2004-10-28 |
|
PlS
Geplanter Verkauf
|
1.000
-0.1%
23,25
23.250 $
|
1.000
-0.1%
|
23,25
|
23.250 $
|
|
|
2004-10-01 |
2004-09-30 |
|
PlS
Geplanter Verkauf
|
4.100
-0.5%
20,80
85.280 $
|
4.100
-0.5%
|
20,80
|
85.280 $
|
|
|
2004-10-01 |
2004-09-30 |
|
PlS
Geplanter Verkauf
|
7.500
-0.9%
20,85
156.375 $
|
7.500
-0.9%
|
20,85
|
156.375 $
|
|
|
2004-10-01 |
2004-09-30 |
|
PlS
Geplanter Verkauf
|
1.750
-0.2%
20,90
36.575 $
|
1.750
-0.2%
|
20,90
|
36.575 $
|
|
|
2004-10-01 |
2004-09-30 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
20,95
8.380 $
|
400
-0.1%
|
20,95
|
8.380 $
|
|
|
2004-10-01 |
2004-09-30 |
|
PlS
Geplanter Verkauf
|
2.000
-0.3%
21,03
42.060 $
|
2.000
-0.3%
|
21,03
|
42.060 $
|
|
|
2004-10-01 |
2004-09-30 |
|
PlS
Geplanter Verkauf
|
1.000
-0.1%
21,05
21.050 $
|
1.000
-0.1%
|
21,05
|
21.050 $
|
|
|
2004-10-01 |
2004-09-30 |
|
PlS
Geplanter Verkauf
|
1.000
-0.1%
21,10
21.100 $
|
1.000
-0.1%
|
21,10
|
21.100 $
|
|
|
2004-10-01 |
2004-09-30 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
21,20
16.960 $
|
800
-0.1%
|
21,20
|
16.960 $
|
|
|
2004-10-01 |
2004-09-30 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
21,40
4.280 $
|
200
-0.0%
|
21,40
|
4.280 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
150
-0.0%
23,24
3.486 $
|
150
-0.0%
|
23,24
|
3.486 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
23,47
2.347 $
|
100
-0.0%
|
23,47
|
2.347 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
23,50
7.050 $
|
300
-0.0%
|
23,50
|
7.050 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
23,51
7.053 $
|
300
-0.0%
|
23,51
|
7.053 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
1.000
-0.1%
23,53
23.530 $
|
1.000
-0.1%
|
23,53
|
23.530 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
23,54
16.478 $
|
700
-0.1%
|
23,54
|
16.478 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
1.100
-0.1%
23,56
25.916 $
|
1.100
-0.1%
|
23,56
|
25.916 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
23,57
11.785 $
|
500
-0.1%
|
23,57
|
11.785 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
23,58
11.790 $
|
500
-0.1%
|
23,58
|
11.790 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
23,61
11.805 $
|
500
-0.1%
|
23,61
|
11.805 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
23,63
14.178 $
|
600
-0.1%
|
23,63
|
14.178 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
23,64
4.728 $
|
200
-0.0%
|
23,64
|
4.728 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
23,69
7.107 $
|
300
-0.0%
|
23,69
|
7.107 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
23,70
16.590 $
|
700
-0.1%
|
23,70
|
16.590 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
23,72
4.744 $
|
200
-0.0%
|
23,72
|
4.744 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
23,73
7.119 $
|
300
-0.0%
|
23,73
|
7.119 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
23,74
18.992 $
|
800
-0.1%
|
23,74
|
18.992 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
23,75
2.375 $
|
100
-0.0%
|
23,75
|
2.375 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
23,76
16.632 $
|
700
-0.1%
|
23,76
|
16.632 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
23,78
2.378 $
|
100
-0.0%
|
23,78
|
2.378 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
23,79
19.032 $
|
800
-0.1%
|
23,79
|
19.032 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
23,80
7.140 $
|
300
-0.0%
|
23,80
|
7.140 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
388
-0.0%
23,82
9.242 $
|
388
-0.0%
|
23,82
|
9.242 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
212
-0.0%
23,83
5.052 $
|
212
-0.0%
|
23,83
|
5.052 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
23,88
7.164 $
|
300
-0.0%
|
23,88
|
7.164 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
23,89
14.334 $
|
600
-0.1%
|
23,89
|
14.334 $
|
|
|
2004-07-30 |
2004-07-29 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
23,92
7.176 $
|
300
-0.0%
|
23,92
|
7.176 $
|
|