|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
29.908
+9.1%
273,61
719.797 $
|
29.908
+9.1%
|
273,61
|
719.797 $
|
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
93.618
+27.1%
310,23
3.331.944 $
|
93.618
+27.1%
|
310,23
|
3.331.944 $
|
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
3.174
-39.1%
402,69
1.477.677 $
|
3.174
-39.1%
|
402,69
|
1.477.677 $
|
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
7.165
-11.2%
81,71
585.452 $
|
7.165
-11.2%
|
81,71
|
585.452 $
|
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
14.405
-18.4%
80,26
1.156.145 $
|
14.405
-18.4%
|
80,26
|
1.156.145 $
|
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
4.953
-5.9%
79,09
391.733 $
|
4.953
-5.9%
|
79,09
|
391.733 $
|
|
|
2022-03-18 |
2022-01-04 |
|
V
Verkauf
|
58
-0.1%
131,29
7.615 $
|
58
-0.1%
|
131,29
|
7.615 $
|
|
|
2022-03-18 |
2022-01-04 |
|
V
Verkauf
|
161
-0.2%
130,48
21.007 $
|
161
-0.2%
|
130,48
|
21.007 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
58
-0.3%
131,29
7.615 $
|
58
-0.3%
|
131,29
|
7.615 $
|
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
161
-0.7%
130,48
21.007 $
|
161
-0.7%
|
130,48
|
21.007 $
|
|
|
2022-03-18 |
2022-01-03 |
|
V
Verkauf
|
2.356
-2.7%
132,21
311.487 $
|
2.356
-2.7%
|
132,21
|
311.487 $
|
|
|
2022-03-18 |
2022-01-03 |
|
V
Verkauf
|
1.629
-1.9%
131,52
214.246 $
|
1.629
-1.9%
|
131,52
|
214.246 $
|
|
|
2022-03-18 |
2022-01-03 |
|
V
Verkauf
|
5.269
-5.7%
130,29
686.498 $
|
5.269
-5.7%
|
130,29
|
686.498 $
|
|
|
2022-01-05 |
2022-01-03 |
|
V
Verkauf
|
2.356
-9.2%
132,21
311.487 $
|
2.356
-9.2%
|
132,21
|
311.487 $
|
|
|
2022-01-05 |
2022-01-03 |
|
V
Verkauf
|
1.629
-6.0%
131,52
214.246 $
|
1.629
-6.0%
|
131,52
|
214.246 $
|
|
|
2022-01-05 |
2022-01-03 |
|
V
Verkauf
|
5.269
-16.3%
130,29
686.498 $
|
5.269
-16.3%
|
130,29
|
686.498 $
|
|
|
2022-03-18 |
2021-12-31 |
|
V
Verkauf
|
1.900
-2.2%
130,31
247.593 $
|
1.900
-2.2%
|
130,31
|
247.593 $
|
|
|
2022-01-03 |
2021-12-31 |
|
V
Verkauf
|
1.900
-7.6%
130,31
247.593 $
|
1.900
-7.6%
|
130,31
|
247.593 $
|
|
|
2022-03-18 |
2021-12-30 |
|
V
Verkauf
|
652
-0.8%
131,26
85.582 $
|
652
-0.8%
|
131,26
|
85.582 $
|
|
|
2022-03-18 |
2021-12-30 |
|
V
Verkauf
|
1.885
-2.2%
130,39
245.785 $
|
1.885
-2.2%
|
130,39
|
245.785 $
|
|
|
2022-01-03 |
2021-12-30 |
|
V
Verkauf
|
652
-2.7%
131,26
85.582 $
|
652
-2.7%
|
131,26
|
85.582 $
|
|
|
2022-01-03 |
2021-12-30 |
|
V
Verkauf
|
1.885
-7.3%
130,39
245.785 $
|
1.885
-7.3%
|
130,39
|
245.785 $
|
|
|
2022-03-18 |
2021-12-29 |
|
V
Verkauf
|
800
-1.0%
130,15
104.120 $
|
800
-1.0%
|
130,15
|
104.120 $
|
|
|
2022-03-18 |
2021-12-28 |
|
V
Verkauf
|
50
-0.1%
138,38
6.919 $
|
50
-0.1%
|
138,38
|
6.919 $
|
|
|
2022-03-18 |
2021-12-28 |
|
V
Verkauf
|
200
-0.2%
136,38
27.276 $
|
200
-0.2%
|
136,38
|
27.276 $
|
|
|
2022-03-18 |
2021-12-28 |
|
V
Verkauf
|
550
-0.7%
133,70
73.535 $
|
550
-0.7%
|
133,70
|
73.535 $
|
|
|
2022-03-18 |
2021-12-28 |
|
V
Verkauf
|
350
-0.4%
132,33
46.316 $
|
350
-0.4%
|
132,33
|
46.316 $
|
|
|
2022-03-18 |
2021-12-28 |
|
V
Verkauf
|
328
-0.4%
131,37
43.089 $
|
328
-0.4%
|
131,37
|
43.089 $
|
|
|
2022-03-18 |
2021-12-28 |
|
V
Verkauf
|
473
-0.6%
130,31
61.637 $
|
473
-0.6%
|
130,31
|
61.637 $
|
|
|
2022-03-18 |
2021-12-27 |
|
V
Verkauf
|
5.189
-5.9%
140,47
728.899 $
|
5.189
-5.9%
|
140,47
|
728.899 $
|
|
|
2022-03-18 |
2021-12-27 |
|
V
Verkauf
|
4.247
-4.6%
139,91
594.198 $
|
4.247
-4.6%
|
139,91
|
594.198 $
|
|
|
2022-03-18 |
2021-12-27 |
|
V
Verkauf
|
7.395
-7.4%
138,66
1.025.391 $
|
7.395
-7.4%
|
138,66
|
1.025.391 $
|
|
|
2022-03-18 |
2021-12-27 |
|
V
Verkauf
|
1.560
-1.5%
138,03
215.327 $
|
1.560
-1.5%
|
138,03
|
215.327 $
|
|
|
2022-03-18 |
2021-12-23 |
|
V
Verkauf
|
1.144
-1.4%
138,89
158.890 $
|
1.144
-1.4%
|
138,89
|
158.890 $
|
|
|
2022-03-18 |
2021-12-23 |
|
V
Verkauf
|
2.653
-3.0%
137,99
366.087 $
|
2.653
-3.0%
|
137,99
|
366.087 $
|
|
|
2022-03-18 |
2021-12-23 |
|
V
Verkauf
|
1.058
-1.2%
137,13
145.084 $
|
1.058
-1.2%
|
137,13
|
145.084 $
|
|
|
2022-03-18 |
2021-12-23 |
|
V
Verkauf
|
397
-0.4%
136,15
54.052 $
|
397
-0.4%
|
136,15
|
54.052 $
|
|
|
2021-11-05 |
2021-11-05 |
|
V
Verkauf
|
1.977
-100.0%
140,20
277.181 $
|
1.977
-100.0%
|
140,20
|
277.181 $
|
|
|
2021-11-05 |
2021-11-05 |
|
V
Verkauf
|
1.978
-100.0%
140,20
277.321 $
|
1.978
-100.0%
|
140,20
|
277.321 $
|
|
|
2021-11-05 |
2021-11-04 |
|
V
Verkauf
|
1.523
-100.0%
140,08
213.337 $
|
1.523
-100.0%
|
140,08
|
213.337 $
|
|
|
2021-11-05 |
2021-11-04 |
|
V
Verkauf
|
1.522
-100.0%
140,08
213.196 $
|
1.522
-100.0%
|
140,08
|
213.196 $
|
|
|
2021-08-26 |
2021-08-26 |
|
V
Verkauf
|
4.394
-5.0%
130,06
571.484 $
|
4.394
-5.0%
|
130,06
|
571.484 $
|
|
|
2021-08-25 |
2021-08-25 |
|
V
Verkauf
|
1.302
-1.5%
132,76
172.854 $
|
1.302
-1.5%
|
132,76
|
172.854 $
|
|
|
2021-08-25 |
2021-08-25 |
|
V
Verkauf
|
3.745
-4.0%
130,75
489.659 $
|
3.745
-4.0%
|
130,75
|
489.659 $
|
|
|
2021-08-25 |
2021-08-24 |
|
V
Verkauf
|
2.500
-2.9%
137,00
342.500 $
|
2.500
-2.9%
|
137,00
|
342.500 $
|
|