|
2026-05-04 |
2026-05-01 |
|
V
Verkauf
|
39.183
-19.4%
412,24
1.195.709 $
|
39.183
-19.4%
|
412,24
|
1.195.709 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
28.090
478,03
2.674.822 $
|
28.090
|
478,03
|
2.674.822 $
|
|
|
2026-01-26 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
99.210
-10.1%
265,74
80.182 $
|
99.210
-10.1%
|
265,74
|
80.182 $
|
|
|
2026-01-26 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
1.798
-1.8%
128,07
230.270 $
|
1.798
-1.8%
|
128,07
|
230.270 $
|
|
|
2026-01-26 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
3.100
-3.1%
127,03
393.793 $
|
3.100
-3.1%
|
127,03
|
393.793 $
|
|
|
2026-01-26 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
2.406
-2.3%
126,10
303.397 $
|
2.406
-2.3%
|
126,10
|
303.397 $
|
|
|
2026-01-22 |
2026-01-22 |
|
PrS
Geplanter Verkauf
|
10.498
127,68
1.340.378 $
|
10.498
|
127,68
|
1.340.378 $
|
|
|
2026-01-23 |
2026-01-21 |
|
PlS
Geplanter Verkauf
|
4.502
-4.6%
124,65
561.174 $
|
4.502
-4.6%
|
124,65
|
561.174 $
|
|
|
2026-01-21 |
2026-01-21 |
|
PrS
Geplanter Verkauf
|
4.502
124,65
561.168 $
|
4.502
|
124,65
|
561.168 $
|
|
|
2025-11-20 |
2025-11-18 |
|
V
Verkauf
|
19.340
-17.3%
90,00
1.740.600 $
|
19.340
-17.3%
|
90,00
|
1.740.600 $
|
|
|
2025-11-18 |
2025-11-18 |
|
PrS
Geplanter Verkauf
|
19.340
90,00
1.740.600 $
|
19.340
|
90,00
|
1.740.600 $
|
|
|
2024-12-23 |
2024-12-20 |
|
PlS
Geplanter Verkauf
|
1.292
-1.2%
150,35
194.252 $
|
1.292
-1.2%
|
150,35
|
194.252 $
|
|
|
2024-12-23 |
2024-12-20 |
|
PlS
Geplanter Verkauf
|
2.036
-1.9%
149,54
304.463 $
|
2.036
-1.9%
|
149,54
|
304.463 $
|
|
|
2024-12-20 |
2024-12-20 |
|
PrS
Geplanter Verkauf
|
3.657
149,85
548.017 $
|
3.657
|
149,85
|
548.017 $
|
|
|
2024-11-01 |
2024-10-30 |
|
PlS
Geplanter Verkauf
|
2.275
-2.2%
138,97
316.157 $
|
2.275
-2.2%
|
138,97
|
316.157 $
|
|
|
2024-10-30 |
2024-10-30 |
|
PrS
Geplanter Verkauf
|
2.500
138,97
347.421 $
|
2.500
|
138,97
|
347.421 $
|
|
|
2024-08-23 |
2024-08-21 |
|
PlS
Geplanter Verkauf
|
580
-0.6%
130,03
75.417 $
|
580
-0.6%
|
130,03
|
75.417 $
|
|
|
2024-08-23 |
2024-08-21 |
|
PlS
Geplanter Verkauf
|
4.420
-4.1%
129,27
571.373 $
|
4.420
-4.1%
|
129,27
|
571.373 $
|
|
|
2024-08-21 |
2024-08-21 |
|
PrS
Geplanter Verkauf
|
5.000
129,36
646.803 $
|
5.000
|
129,36
|
646.803 $
|
|
|
2024-07-09 |
2024-07-05 |
|
PlS
Geplanter Verkauf
|
2.250
-2.2%
121,39
273.128 $
|
2.250
-2.2%
|
121,39
|
273.128 $
|
|
|
2024-07-05 |
2024-07-05 |
|
PrS
Geplanter Verkauf
|
2.500
121,39
303.473 $
|
2.500
|
121,39
|
303.473 $
|
|
|
2024-06-05 |
2024-06-03 |
|
PlS
Geplanter Verkauf
|
190
-0.2%
114,73
21.799 $
|
190
-0.2%
|
114,73
|
21.799 $
|
|
|
2024-06-05 |
2024-06-03 |
|
PlS
Geplanter Verkauf
|
936
-0.9%
114,22
106.910 $
|
936
-0.9%
|
114,22
|
106.910 $
|
|
|
2024-06-05 |
2024-06-03 |
|
PlS
Geplanter Verkauf
|
1.374
-1.3%
112,84
155.042 $
|
1.374
-1.3%
|
112,84
|
155.042 $
|
|
|
2024-06-03 |
2024-06-03 |
|
PrS
Geplanter Verkauf
|
2.500
113,50
283.739 $
|
2.500
|
113,50
|
283.739 $
|
|
|
2024-05-14 |
2024-05-10 |
|
PlS
Geplanter Verkauf
|
2.395
-2.3%
110,56
264.791 $
|
2.395
-2.3%
|
110,56
|
264.791 $
|
|
|
2024-05-10 |
2024-05-10 |
|
PrS
Geplanter Verkauf
|
2.395
110,56
264.792 $
|
2.395
|
110,56
|
264.792 $
|
|
|
2024-05-08 |
2024-05-06 |
|
PlS
Geplanter Verkauf
|
105
-0.1%
110,36
11.588 $
|
105
-0.1%
|
110,36
|
11.588 $
|
|
|
2024-05-06 |
2024-05-06 |
|
PrS
Geplanter Verkauf
|
105
110,36
11.588 $
|
105
|
110,36
|
11.588 $
|
|
|
2024-05-06 |
2024-05-02 |
|
PlS
Geplanter Verkauf
|
165
-0.2%
107,58
17.751 $
|
165
-0.2%
|
107,58
|
17.751 $
|
|
|
2024-05-06 |
2024-05-02 |
|
PlS
Geplanter Verkauf
|
577
-0.6%
106,39
61.387 $
|
577
-0.6%
|
106,39
|
61.387 $
|
|
|
2024-05-06 |
2024-05-02 |
|
PlS
Geplanter Verkauf
|
672
-0.7%
105,31
70.768 $
|
672
-0.7%
|
105,31
|
70.768 $
|
|
|
2024-05-06 |
2024-05-02 |
|
PlS
Geplanter Verkauf
|
645
-0.6%
104,43
67.357 $
|
645
-0.6%
|
104,43
|
67.357 $
|
|
|
2024-05-02 |
2024-05-02 |
|
PrS
Geplanter Verkauf
|
2.500
105,52
263.796 $
|
2.500
|
105,52
|
263.796 $
|
|
|
2024-04-10 |
2024-04-08 |
|
PlS
Geplanter Verkauf
|
86
-0.1%
102,13
8.783 $
|
86
-0.1%
|
102,13
|
8.783 $
|
|
|
2024-04-10 |
2024-04-08 |
|
PlS
Geplanter Verkauf
|
8.191
-7.4%
101,28
829.584 $
|
8.191
-7.4%
|
101,28
|
829.584 $
|
|
|
2024-04-10 |
2024-04-08 |
|
PlS
Geplanter Verkauf
|
41.068
-27.2%
100,52
4.128.155 $
|
41.068
-27.2%
|
100,52
|
4.128.155 $
|
|
|
2024-04-10 |
2024-04-08 |
|
PlS
Geplanter Verkauf
|
10.456
-6.5%
99,64
1.041.836 $
|
10.456
-6.5%
|
99,64
|
1.041.836 $
|
|
|
2024-04-08 |
2024-04-08 |
|
PrS
Geplanter Verkauf
|
75.000
100,47
7.535.485 $
|
75.000
|
100,47
|
7.535.485 $
|
|
|
2024-04-09 |
2024-04-05 |
|
PlS
Geplanter Verkauf
|
2.457
-2.4%
96,81
237.862 $
|
2.457
-2.4%
|
96,81
|
237.862 $
|
|
|
2024-04-05 |
2024-04-05 |
|
PrS
Geplanter Verkauf
|
2.457
96,81
237.851 $
|
2.457
|
96,81
|
237.851 $
|
|
|
2024-04-05 |
2024-04-04 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
96,57
19.314 $
|
200
-0.2%
|
96,57
|
19.314 $
|
|
|
2024-04-04 |
2024-04-04 |
|
PrS
Geplanter Verkauf
|
200
96,57
19.314 $
|
200
|
96,57
|
19.314 $
|
|
|
2024-04-05 |
2024-04-03 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
96,61
19.322 $
|
200
-0.2%
|
96,61
|
19.322 $
|
|
|
2024-04-03 |
2024-04-03 |
|
PrS
Geplanter Verkauf
|
200
96,61
19.321 $
|
200
|
96,61
|
19.321 $
|
|