|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
38.505
+32.5%
63,77
4.044.712 $
|
38.505
+32.5%
|
63,77
|
4.044.712 $
|
|
|
2004-10-29 |
2004-10-28 |
|
V
Verkauf
|
37.173
-29.7%
438,42
1.303.160 $
|
37.173
-29.7%
|
438,42
|
1.303.160 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
16.180
+14.3%
434,78
347.689 $
|
16.180
+14.3%
|
434,78
|
347.689 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
10.000
-0.3%
8,03
80.300 $
|
10.000
-0.3%
|
8,03
|
80.300 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
5.000
-0.1%
8,01
40.050 $
|
5.000
-0.1%
|
8,01
|
40.050 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
32.500
-0.9%
8,00
260.000 $
|
32.500
-0.9%
|
8,00
|
260.000 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
5.000
-0.1%
8,01
40.050 $
|
5.000
-0.1%
|
8,01
|
40.050 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
30.000
-0.8%
8,00
240.000 $
|
30.000
-0.8%
|
8,00
|
240.000 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
10.000
-0.3%
7,99
79.900 $
|
10.000
-0.3%
|
7,99
|
79.900 $
|
|
|
2004-10-28 |
2004-10-26 |
|
V
Verkauf
|
5.000
-0.1%
7,98
39.900 $
|
5.000
-0.1%
|
7,98
|
39.900 $
|
|
|
2004-05-10 |
2004-05-06 |
|
V
Verkauf
|
100
-0.0%
10,15
1.015 $
|
100
-0.0%
|
10,15
|
1.015 $
|
|
|
2004-05-10 |
2004-05-06 |
|
V
Verkauf
|
29.800
-0.8%
10,10
300.980 $
|
29.800
-0.8%
|
10,10
|
300.980 $
|
|
|
2004-05-10 |
2004-05-06 |
|
V
Verkauf
|
20.100
-0.6%
10,05
202.005 $
|
20.100
-0.6%
|
10,05
|
202.005 $
|
|
|
2004-05-07 |
2004-05-05 |
|
V
Verkauf
|
13.809
-0.4%
10,05
138.780 $
|
13.809
-0.4%
|
10,05
|
138.780 $
|
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
2.975
-0.1%
10,20
30.345 $
|
2.975
-0.1%
|
10,20
|
30.345 $
|
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
10.100
-0.3%
10,16
102.616 $
|
10.100
-0.3%
|
10,16
|
102.616 $
|
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
5.000
-0.1%
10,07
50.350 $
|
5.000
-0.1%
|
10,07
|
50.350 $
|
|
|
2004-05-06 |
2004-05-04 |
|
V
Verkauf
|
5.000
-0.1%
10,05
50.250 $
|
5.000
-0.1%
|
10,05
|
50.250 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
641
-0.0%
10,21
6.545 $
|
641
-0.0%
|
10,21
|
6.545 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
6.328
-0.2%
10,19
64.482 $
|
6.328
-0.2%
|
10,19
|
64.482 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
17.931
-0.5%
10,15
182.000 $
|
17.931
-0.5%
|
10,15
|
182.000 $
|
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
25.100
-0.7%
10,10
253.510 $
|
25.100
-0.7%
|
10,10
|
253.510 $
|
|
|
2004-05-03 |
2004-04-29 |
|
V
Verkauf
|
1.900
-0.1%
10,21
19.399 $
|
1.900
-0.1%
|
10,21
|
19.399 $
|
|
|
2004-05-03 |
2004-04-29 |
|
V
Verkauf
|
92
-0.0%
10,16
935 $
|
92
-0.0%
|
10,16
|
935 $
|
|
|
2004-05-03 |
2004-04-29 |
|
V
Verkauf
|
8.008
-0.2%
10,15
81.281 $
|
8.008
-0.2%
|
10,15
|
81.281 $
|
|