|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
50.508
-5.9%
25,15
2.602.015 $
|
50.508
-5.9%
|
25,15
|
2.602.015 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
12.757
+25.2%
495,37
683.542 $
|
12.757
+25.2%
|
495,37
|
683.542 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
33.862
+42.5%
33,30
4.463.533 $
|
33.862
+42.5%
|
33,30
|
4.463.533 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
500
-0.7%
17,09
8.545 $
|
500
-0.7%
|
17,09
|
8.545 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
2.000
-2.6%
17,05
34.100 $
|
2.000
-2.6%
|
17,05
|
34.100 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
4.000
-4.9%
17,00
68.000 $
|
4.000
-4.9%
|
17,00
|
68.000 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
1.000
-1.2%
16,95
16.950 $
|
1.000
-1.2%
|
16,95
|
16.950 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
1.000
-1.2%
16,85
16.850 $
|
1.000
-1.2%
|
16,85
|
16.850 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
1.000
-1.2%
16,75
16.750 $
|
1.000
-1.2%
|
16,75
|
16.750 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
600
-0.7%
16,72
10.032 $
|
600
-0.7%
|
16,72
|
10.032 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
400
-0.5%
16,73
6.692 $
|
400
-0.5%
|
16,73
|
6.692 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
1.000
-1.2%
16,70
16.700 $
|
1.000
-1.2%
|
16,70
|
16.700 $
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Geplanter Verkauf
|
1.000
-1.1%
16,68
16.680 $
|
1.000
-1.1%
|
16,68
|
16.680 $
|
|
|
2004-10-28 |
2004-10-26 |
|
PlS
Geplanter Verkauf
|
500
-0.6%
16,70
8.350 $
|
500
-0.6%
|
16,70
|
8.350 $
|
|
|
2004-10-28 |
2004-10-26 |
|
PlS
Geplanter Verkauf
|
500
-0.6%
16,67
8.335 $
|
500
-0.6%
|
16,67
|
8.335 $
|
|
|
2004-10-28 |
2004-10-26 |
|
PlS
Geplanter Verkauf
|
1.000
-1.1%
16,65
16.650 $
|
1.000
-1.1%
|
16,65
|
16.650 $
|
|
|
2004-10-28 |
2004-10-26 |
|
PlS
Geplanter Verkauf
|
500
-0.6%
16,61
8.305 $
|
500
-0.6%
|
16,61
|
8.305 $
|
|
|
2004-10-28 |
2004-10-26 |
|
PlS
Geplanter Verkauf
|
3.000
-3.2%
16,60
49.800 $
|
3.000
-3.2%
|
16,60
|
49.800 $
|
|
|
2004-10-28 |
2004-10-26 |
|
PlS
Geplanter Verkauf
|
1.000
-1.1%
16,57
16.570 $
|
1.000
-1.1%
|
16,57
|
16.570 $
|
|
|
2004-10-28 |
2004-10-26 |
|
PlS
Geplanter Verkauf
|
3.000
-3.1%
16,50
49.500 $
|
3.000
-3.1%
|
16,50
|
49.500 $
|
|