|
2025-06-02 |
2025-06-02 |
|
PrS
Geplanter Verkauf
|
49.534
259,78
1.748.542 $
|
49.534
|
259,78
|
1.748.542 $
|
|
|
2025-03-03 |
2025-03-03 |
|
PrS
Geplanter Verkauf
|
87.225
414,43
846.140 $
|
87.225
|
414,43
|
846.140 $
|
|
|
2025-01-07 |
2025-01-06 |
|
PlS
Geplanter Verkauf
|
70.240
+0.5%
485,57
4.312.370 $
|
70.240
+0.5%
|
485,57
|
4.312.370 $
|
|
|
2025-01-07 |
2025-01-06 |
|
PlS
Geplanter Verkauf
|
836
-0.9%
39,00
32.604 $
|
836
-0.9%
|
39,00
|
32.604 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
122
-0.7%
37,73
4.603 $
|
122
-0.7%
|
37,73
|
4.603 $
|
|
|
2025-01-03 |
2025-01-02 |
|
PlS
Geplanter Verkauf
|
836
-0.9%
37,73
31.542 $
|
836
-0.9%
|
37,73
|
31.542 $
|
|
|
2024-12-03 |
2024-12-02 |
|
PrS
Geplanter Verkauf
|
20.992
43,32
909.373 $
|
20.992
|
43,32
|
909.373 $
|
|
|
2024-12-03 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
244
-1.5%
43,65
10.651 $
|
244
-1.5%
|
43,65
|
10.651 $
|
|
|
2024-12-03 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
1.672
-1.6%
43,65
72.983 $
|
1.672
-1.6%
|
43,65
|
72.983 $
|
|
|
2024-11-08 |
2024-11-06 |
|
PlS
Geplanter Verkauf
|
244
-1.5%
40,20
9.809 $
|
244
-1.5%
|
40,20
|
9.809 $
|
|
|
2024-11-08 |
2024-11-06 |
|
PlS
Geplanter Verkauf
|
1.672
-1.5%
40,20
67.214 $
|
1.672
-1.5%
|
40,20
|
67.214 $
|
|
|
2024-10-04 |
2024-10-03 |
|
PlS
Geplanter Verkauf
|
244
-1.4%
39,00
9.516 $
|
244
-1.4%
|
39,00
|
9.516 $
|
|
|
2024-10-04 |
2024-10-03 |
|
PlS
Geplanter Verkauf
|
122
-0.7%
37,50
4.575 $
|
122
-0.7%
|
37,50
|
4.575 $
|
|
|
2024-10-04 |
2024-10-03 |
|
PlS
Geplanter Verkauf
|
1.672
-1.5%
39,00
65.208 $
|
1.672
-1.5%
|
39,00
|
65.208 $
|
|
|
2024-10-04 |
2024-10-03 |
|
PlS
Geplanter Verkauf
|
836
-0.8%
37,50
31.350 $
|
836
-0.8%
|
37,50
|
31.350 $
|
|
|
2024-09-05 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
122
-0.7%
38,78
4.731 $
|
122
-0.7%
|
38,78
|
4.731 $
|
|
|
2024-09-05 |
2024-09-03 |
|
PlS
Geplanter Verkauf
|
836
-0.8%
38,78
32.420 $
|
836
-0.8%
|
38,78
|
32.420 $
|
|
|
2024-08-30 |
2024-08-29 |
|
PlS
Geplanter Verkauf
|
244
-1.4%
40,15
9.797 $
|
244
-1.4%
|
40,15
|
9.797 $
|
|
|
2024-08-30 |
2024-08-29 |
|
PlS
Geplanter Verkauf
|
1.672
-1.5%
40,15
67.131 $
|
1.672
-1.5%
|
40,15
|
67.131 $
|
|
|
2024-08-29 |
2024-08-29 |
|
PrS
Geplanter Verkauf
|
28.656
40,00
1.146.240 $
|
28.656
|
40,00
|
1.146.240 $
|
|
|
2024-08-02 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
204
-1.2%
43,22
8.817 $
|
204
-1.2%
|
43,22
|
8.817 $
|
|
|
2024-08-02 |
2024-08-01 |
|
PlS
Geplanter Verkauf
|
1.392
-1.3%
43,22
60.162 $
|
1.392
-1.3%
|
43,22
|
60.162 $
|
|
|
2024-08-01 |
2024-08-01 |
|
PrS
Geplanter Verkauf
|
1.596
41,20
65.755 $
|
1.596
|
41,20
|
65.755 $
|
|
|
2024-07-02 |
2024-07-01 |
|
PlS
Geplanter Verkauf
|
204
-1.1%
37,88
7.726 $
|
204
-1.1%
|
37,88
|
7.726 $
|
|
|
2024-07-02 |
2024-07-01 |
|
PlS
Geplanter Verkauf
|
1.392
-1.3%
37,88
52.722 $
|
1.392
-1.3%
|
37,88
|
52.722 $
|
|
|
2024-06-05 |
2024-06-03 |
|
PlS
Geplanter Verkauf
|
204
-1.1%
40,86
8.335 $
|
204
-1.1%
|
40,86
|
8.335 $
|
|
|
2024-06-05 |
2024-06-03 |
|
PlS
Geplanter Verkauf
|
1.392
-1.3%
40,86
56.877 $
|
1.392
-1.3%
|
40,86
|
56.877 $
|
|
|
2024-05-03 |
2024-05-01 |
|
PlS
Geplanter Verkauf
|
204
-1.1%
40,99
8.362 $
|
204
-1.1%
|
40,99
|
8.362 $
|
|
|
2024-05-03 |
2024-05-01 |
|
PlS
Geplanter Verkauf
|
1.392
-1.2%
40,99
57.058 $
|
1.392
-1.2%
|
40,99
|
57.058 $
|
|
|
2024-05-01 |
2024-05-01 |
|
PrS
Geplanter Verkauf
|
9.024
39,85
359.606 $
|
9.024
|
39,85
|
359.606 $
|
|
|
2024-04-03 |
2024-04-01 |
|
PlS
Geplanter Verkauf
|
204
-1.1%
39,88
8.136 $
|
204
-1.1%
|
39,88
|
8.136 $
|
|
|
2024-04-03 |
2024-04-01 |
|
PlS
Geplanter Verkauf
|
1.392
-1.2%
39,88
55.513 $
|
1.392
-1.2%
|
39,88
|
55.513 $
|
|
|
2024-03-19 |
2024-03-15 |
|
PlS
Geplanter Verkauf
|
306
-1.5%
38,00
11.628 $
|
306
-1.5%
|
38,00
|
11.628 $
|
|
|
2024-03-19 |
2024-03-15 |
|
PlS
Geplanter Verkauf
|
2.088
-1.7%
38,00
79.344 $
|
2.088
-1.7%
|
38,00
|
79.344 $
|
|
|
2024-03-05 |
2024-03-01 |
|
PlS
Geplanter Verkauf
|
102
-0.7%
36,12
3.684 $
|
102
-0.7%
|
36,12
|
3.684 $
|
|
|
2024-03-05 |
2024-03-01 |
|
PlS
Geplanter Verkauf
|
696
-0.6%
36,12
25.140 $
|
696
-0.6%
|
36,12
|
25.140 $
|
|
|
2024-02-26 |
2024-02-22 |
|
PlS
Geplanter Verkauf
|
102
-0.7%
35,00
3.570 $
|
102
-0.7%
|
35,00
|
3.570 $
|
|
|
2024-02-26 |
2024-02-22 |
|
PlS
Geplanter Verkauf
|
696
-0.6%
35,00
24.360 $
|
696
-0.6%
|
35,00
|
24.360 $
|
|
|
2024-02-01 |
2024-02-01 |
|
PrS
Geplanter Verkauf
|
14.610
33,00
482.130 $
|
14.610
|
33,00
|
482.130 $
|
|
|
2024-01-04 |
2024-01-02 |
|
PrS
Geplanter Verkauf
|
696
37,32
25.977 $
|
696
|
37,32
|
25.977 $
|
|
|
2024-01-03 |
2024-01-02 |
|
PlS
Geplanter Verkauf
|
102
-0.7%
37,44
3.819 $
|
102
-0.7%
|
37,44
|
3.819 $
|
|
|
2024-01-03 |
2024-01-02 |
|
PlS
Geplanter Verkauf
|
696
-0.6%
37,44
26.058 $
|
696
-0.6%
|
37,44
|
26.058 $
|
|
|
2023-12-04 |
2023-12-01 |
|
PlS
Geplanter Verkauf
|
204
-1.4%
37,63
7.676 $
|
204
-1.4%
|
37,63
|
7.676 $
|
|
|
2023-12-04 |
2023-12-01 |
|
PlS
Geplanter Verkauf
|
1.392
-2.3%
37,63
52.374 $
|
1.392
-2.3%
|
37,63
|
52.374 $
|
|
|
2023-11-03 |
2023-11-01 |
|
PlS
Geplanter Verkauf
|
204
-1.4%
38,49
7.852 $
|
204
-1.4%
|
38,49
|
7.852 $
|
|