|
2004-10-27 |
2004-10-25 |
|
V
Verkauf
|
15.670
+1.5%
378,83
1.603.934 $
|
15.670
+1.5%
|
378,83
|
1.603.934 $
|
|
|
2004-10-14 |
2004-10-12 |
|
V
Verkauf
|
37.064
-45.2%
192,32
1.330.983 $
|
37.064
-45.2%
|
192,32
|
1.330.983 $
|
|
|
2004-07-27 |
2004-07-27 |
|
K
Kauf
|
99.215
-39.2%
307,94
905.636 $
|
99.215
-39.2%
|
307,94
|
905.636 $
|
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
75.000
+2.7%
1,08
81.000 $
|
75.000
+2.7%
|
1,08
|
81.000 $
|
|
|
2004-07-27 |
2004-07-23 |
|
K
Kauf
|
18.000
+0.7%
1,20
21.600 $
|
18.000
+0.7%
|
1,20
|
21.600 $
|
|
|
2004-07-22 |
2004-07-22 |
|
K
Kauf
|
25.000
+0.9%
1,17
29.250 $
|
25.000
+0.9%
|
1,17
|
29.250 $
|
|
|
2004-07-22 |
2004-07-21 |
|
K
Kauf
|
25.000
+0.9%
1,23
30.750 $
|
25.000
+0.9%
|
1,23
|
30.750 $
|
|
|
2004-07-20 |
2004-07-19 |
|
K
Kauf
|
25.000
+0.9%
1,23
30.750 $
|
25.000
+0.9%
|
1,23
|
30.750 $
|
|
|
2004-07-15 |
2004-07-15 |
|
K
Kauf
|
50.000
+1.9%
1,30
65.000 $
|
50.000
+1.9%
|
1,30
|
65.000 $
|
|
|
2004-07-15 |
2004-07-14 |
|
K
Kauf
|
25.000
+1.0%
1,30
32.500 $
|
25.000
+1.0%
|
1,30
|
32.500 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
500.000
+23.7%
1,45
725.000 $
|
500.000
+23.7%
|
1,45
|
725.000 $
|
|
|
2004-07-13 |
2004-07-12 |
|
K
Kauf
|
125.000
+6.3%
1,48
185.000 $
|
125.000
+6.3%
|
1,48
|
185.000 $
|
|
|
2004-07-13 |
2004-07-09 |
|
K
Kauf
|
551.800
+38.5%
1,48
816.664 $
|
551.800
+38.5%
|
1,48
|
816.664 $
|
|
|
2004-05-19 |
2004-05-19 |
|
K
Kauf
|
43.600
+0.7%
16,49
718.964 $
|
43.600
+0.7%
|
16,49
|
718.964 $
|
|
|
2004-05-19 |
2004-05-18 |
|
K
Kauf
|
900.000
+35.4%
15,00
13.500.000 $
|
900.000
+35.4%
|
15,00
|
13.500.000 $
|
|
|
2004-05-19 |
2004-05-18 |
|
K
Kauf
|
50.000
+0.8%
16,53
826.500 $
|
50.000
+0.8%
|
16,53
|
826.500 $
|
|
|
2004-05-17 |
2004-05-14 |
|
K
Kauf
|
34.900
+0.6%
16,70
582.830 $
|
34.900
+0.6%
|
16,70
|
582.830 $
|
|
|
2004-05-17 |
2004-05-13 |
|
K
Kauf
|
50.000
+0.8%
16,63
831.500 $
|
50.000
+0.8%
|
16,63
|
831.500 $
|
|
|
2004-07-06 |
2004-05-12 |
|
K
Kauf
|
109.500
+1.3%
11,75
1.286.625 $
|
109.500
+1.3%
|
11,75
|
1.286.625 $
|
|
|
2004-05-12 |
2004-05-12 |
|
K
Kauf
|
100.000
+1.7%
16,20
1.620.000 $
|
100.000
+1.7%
|
16,20
|
1.620.000 $
|
|
|
2004-05-12 |
2004-05-11 |
|
K
Kauf
|
100.000
+1.7%
16,92
1.692.000 $
|
100.000
+1.7%
|
16,92
|
1.692.000 $
|
|
|
2004-05-12 |
2004-05-11 |
|
K
Kauf
|
59.400
+2.4%
14,94
887.436 $
|
59.400
+2.4%
|
14,94
|
887.436 $
|
|
|
2004-05-12 |
2004-05-10 |
|
K
Kauf
|
150.000
+2.6%
16,74
2.511.000 $
|
150.000
+2.6%
|
16,74
|
2.511.000 $
|
|
|
2004-05-12 |
2004-05-10 |
|
K
Kauf
|
21.700
+0.9%
14,89
323.113 $
|
21.700
+0.9%
|
14,89
|
323.113 $
|
|
|
2004-05-10 |
2004-05-07 |
|
K
Kauf
|
34.400
+1.4%
15,49
532.856 $
|
34.400
+1.4%
|
15,49
|
532.856 $
|
|
|
2004-05-10 |
2004-05-06 |
|
K
Kauf
|
11.400
+0.5%
15,29
174.306 $
|
11.400
+0.5%
|
15,29
|
174.306 $
|
|
|
2004-05-04 |
2004-05-04 |
|
K
Kauf
|
11.000
+0.5%
15,49
170.390 $
|
11.000
+0.5%
|
15,49
|
170.390 $
|
|
|
2004-05-04 |
2004-04-30 |
|
K
Kauf
|
15.100
+0.6%
15,34
231.634 $
|
15.100
+0.6%
|
15,34
|
231.634 $
|
|
|
2004-07-06 |
2004-03-31 |
|
K
Kauf
|
15.700
+0.2%
11,49
180.393 $
|
15.700
+0.2%
|
11,49
|
180.393 $
|
|
|
2004-07-06 |
2004-03-11 |
|
K
Kauf
|
100.000
+1.2%
11,05
1.105.000 $
|
100.000
+1.2%
|
11,05
|
1.105.000 $
|
|
|
2004-07-06 |
2004-03-03 |
|
K
Kauf
|
26.500
+0.3%
11,08
293.620 $
|
26.500
+0.3%
|
11,08
|
293.620 $
|
|
|
2004-07-06 |
2004-02-27 |
|
K
Kauf
|
1.200
+0.0%
11,08
13.296 $
|
1.200
+0.0%
|
11,08
|
13.296 $
|
|
|
2004-07-06 |
2004-02-26 |
|
K
Kauf
|
6.500
+0.1%
11,09
72.085 $
|
6.500
+0.1%
|
11,09
|
72.085 $
|
|
|
2004-07-06 |
2004-02-05 |
|
K
Kauf
|
50.000
+0.6%
10,96
548.000 $
|
50.000
+0.6%
|
10,96
|
548.000 $
|
|
|
2004-07-06 |
2004-02-04 |
|
K
Kauf
|
47.700
+0.6%
11,15
531.855 $
|
47.700
+0.6%
|
11,15
|
531.855 $
|
|
|
2004-07-06 |
2004-01-30 |
|
K
Kauf
|
50.000
+0.6%
11,24
562.000 $
|
50.000
+0.6%
|
11,24
|
562.000 $
|
|
|
2004-07-06 |
2003-12-31 |
|
K
Kauf
|
106.100
+1.3%
11,24
1.192.564 $
|
106.100
+1.3%
|
11,24
|
1.192.564 $
|
|