|
2004-10-29 |
2004-10-27 |
|
K
Kauf
|
83.979
-29.9%
70,43
1.044.002 $
|
83.979
-29.9%
|
70,43
|
1.044.002 $
|
|
|
2004-10-27 |
2004-10-25 |
|
K
Kauf
|
57.197
-42.5%
38,02
1.602.196 $
|
57.197
-42.5%
|
38,02
|
1.602.196 $
|
|
|
2004-10-27 |
2004-10-25 |
|
K
Kauf
|
25.487
+41.5%
78,62
578.459 $
|
25.487
+41.5%
|
78,62
|
578.459 $
|
|
|
2004-10-21 |
2004-10-20 |
|
K
Kauf
|
6.500
+0.7%
10,96
71.216 $
|
6.500
+0.7%
|
10,96
|
71.216 $
|
|
|
2004-10-21 |
2004-10-20 |
|
K
Kauf
|
100
+0.0%
23,67
2.367 $
|
100
+0.0%
|
23,67
|
2.367 $
|
|
|
2004-10-21 |
2004-10-19 |
|
K
Kauf
|
800
+0.1%
10,95
8.760 $
|
800
+0.1%
|
10,95
|
8.760 $
|
|
|
2004-10-21 |
2004-10-19 |
|
K
Kauf
|
4.400
+0.4%
23,70
104.260 $
|
4.400
+0.4%
|
23,70
|
104.260 $
|
|
|
2004-10-19 |
2004-10-15 |
|
K
Kauf
|
15.500
+1.7%
10,94
169.505 $
|
15.500
+1.7%
|
10,94
|
169.505 $
|
|
|
2004-10-19 |
2004-10-15 |
|
K
Kauf
|
4.000
+0.3%
23,53
94.100 $
|
4.000
+0.3%
|
23,53
|
94.100 $
|
|
|
2004-10-15 |
2004-10-14 |
|
K
Kauf
|
8.200
+0.9%
10,96
89.910 $
|
8.200
+0.9%
|
10,96
|
89.910 $
|
|
|
2004-10-15 |
2004-10-14 |
|
K
Kauf
|
14.000
+1.2%
23,80
333.180 $
|
14.000
+1.2%
|
23,80
|
333.180 $
|
|
|
2004-10-15 |
2004-10-13 |
|
K
Kauf
|
5.000
+0.6%
11,00
55.000 $
|
5.000
+0.6%
|
11,00
|
55.000 $
|
|
|
2004-10-15 |
2004-10-13 |
|
K
Kauf
|
6.000
+0.5%
23,98
143.900 $
|
6.000
+0.5%
|
23,98
|
143.900 $
|
|
|
2004-10-06 |
2004-10-04 |
|
K
Kauf
|
4.600
+0.2%
3,25
14.950 $
|
4.600
+0.2%
|
3,25
|
14.950 $
|
|
|
2004-10-06 |
2004-10-04 |
|
K
Kauf
|
1.700
+0.2%
10,95
18.615 $
|
1.700
+0.2%
|
10,95
|
18.615 $
|
|
|
2004-10-05 |
2004-10-01 |
|
K
Kauf
|
63.400
+2.2%
20,21
1.281.143 $
|
63.400
+2.2%
|
20,21
|
1.281.143 $
|
|
|
2004-10-04 |
2004-10-01 |
|
K
Kauf
|
26.400
+0.5%
2,47
65.200 $
|
26.400
+0.5%
|
2,47
|
65.200 $
|
|
|
2004-10-04 |
2004-09-30 |
|
K
Kauf
|
15.930
+0.3%
2,42
38.544 $
|
15.930
+0.3%
|
2,42
|
38.544 $
|
|
|
2004-10-04 |
2004-09-30 |
|
K
Kauf
|
27.750
+0.5%
2,41
66.878 $
|
27.750
+0.5%
|
2,41
|
66.878 $
|
|
|
2004-10-04 |
2004-09-30 |
|
K
Kauf
|
8.000
+0.3%
3,24
25.920 $
|
8.000
+0.3%
|
3,24
|
25.920 $
|
|
|
2004-07-30 |
2004-07-28 |
|
K
Kauf
|
4.600
+0.5%
23,96
110.200 $
|
4.600
+0.5%
|
23,96
|
110.200 $
|
|
|
2004-07-29 |
2004-07-28 |
|
K
Kauf
|
59.900
+4.4%
13,99
837.737 $
|
59.900
+4.4%
|
13,99
|
837.737 $
|
|
|
2004-07-29 |
2004-07-27 |
|
K
Kauf
|
13.649
+1.0%
13,99
190.899 $
|
13.649
+1.0%
|
13,99
|
190.899 $
|
|
|
2004-07-28 |
2004-07-27 |
|
K
Kauf
|
2.000
+0.1%
3,15
6.300 $
|
2.000
+0.1%
|
3,15
|
6.300 $
|
|
|
2004-07-28 |
2004-07-26 |
|
K
Kauf
|
2.500
+0.3%
23,40
58.500 $
|
2.500
+0.3%
|
23,40
|
58.500 $
|
|
|
2004-07-28 |
2004-07-26 |
|
K
Kauf
|
9.900
+0.4%
3,15
31.185 $
|
9.900
+0.4%
|
3,15
|
31.185 $
|
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
6.000
+0.4%
13,95
83.723 $
|
6.000
+0.4%
|
13,95
|
83.723 $
|
|
|
2004-07-27 |
2004-07-23 |
|
K
Kauf
|
21.200
+1.6%
13,99
296.588 $
|
21.200
+1.6%
|
13,99
|
296.588 $
|
|
|
2004-07-26 |
2004-07-23 |
|
K
Kauf
|
1.100
+0.1%
23,47
25.817 $
|
1.100
+0.1%
|
23,47
|
25.817 $
|
|
|
2004-07-26 |
2004-07-22 |
|
K
Kauf
|
4.500
+0.5%
23,58
106.100 $
|
4.500
+0.5%
|
23,58
|
106.100 $
|
|
|
2004-07-23 |
2004-07-22 |
|
K
Kauf
|
4.900
+0.4%
14,00
68.600 $
|
4.900
+0.4%
|
14,00
|
68.600 $
|
|
|
2004-07-23 |
2004-07-21 |
|
K
Kauf
|
19.600
+1.5%
14,00
274.398 $
|
19.600
+1.5%
|
14,00
|
274.398 $
|
|
|
2004-07-22 |
2004-07-21 |
|
K
Kauf
|
6.900
+0.7%
23,89
164.832 $
|
6.900
+0.7%
|
23,89
|
164.832 $
|
|
|
2004-07-22 |
2004-07-20 |
|
K
Kauf
|
2.000
+0.2%
24,00
48.000 $
|
2.000
+0.2%
|
24,00
|
48.000 $
|
|
|
2004-07-22 |
2004-07-20 |
|
K
Kauf
|
700
+0.0%
3,15
2.205 $
|
700
+0.0%
|
3,15
|
2.205 $
|
|
|
2004-07-20 |
2004-07-16 |
|
K
Kauf
|
9.000
+0.4%
3,15
28.350 $
|
9.000
+0.4%
|
3,15
|
28.350 $
|
|
|
2004-07-19 |
2004-07-16 |
|
K
Kauf
|
2.000
+0.2%
24,00
48.000 $
|
2.000
+0.2%
|
24,00
|
48.000 $
|
|
|
2004-07-19 |
2004-07-15 |
|
K
Kauf
|
9.800
+1.1%
23,97
234.921 $
|
9.800
+1.1%
|
23,97
|
234.921 $
|
|
|
2004-07-16 |
2004-07-15 |
|
K
Kauf
|
9.000
+0.4%
3,15
28.350 $
|
9.000
+0.4%
|
3,15
|
28.350 $
|
|
|
2004-07-16 |
2004-07-14 |
|
K
Kauf
|
9.000
+0.4%
3,15
28.350 $
|
9.000
+0.4%
|
3,15
|
28.350 $
|
|
|
2004-07-15 |
2004-07-14 |
|
K
Kauf
|
4.000
+0.4%
24,28
97.100 $
|
4.000
+0.4%
|
24,28
|
97.100 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
2.000
+0.2%
24,50
49.000 $
|
2.000
+0.2%
|
24,50
|
49.000 $
|
|
|
2004-07-13 |
2004-07-12 |
|
K
Kauf
|
22.950
+1.0%
3,14
71.983 $
|
22.950
+1.0%
|
3,14
|
71.983 $
|
|
|
2004-07-13 |
2004-07-09 |
|
K
Kauf
|
400
+0.0%
14,00
5.600 $
|
400
+0.0%
|
14,00
|
5.600 $
|
|
|
2004-07-13 |
2004-07-09 |
|
K
Kauf
|
450
+0.0%
3,15
1.417 $
|
450
+0.0%
|
3,15
|
1.417 $
|
|