|
2004-10-27 |
2004-10-26 |
|
PlS
Geplanter Verkauf
|
64.525
+4.3%
285,39
2.687.463 $
|
64.525
+4.3%
|
285,39
|
2.687.463 $
|
|
|
2004-10-27 |
2004-10-26 |
|
PlS
Geplanter Verkauf
|
68.058
-18.7%
159,76
3.426.673 $
|
68.058
-18.7%
|
159,76
|
3.426.673 $
|
|
|
2004-10-27 |
2004-10-26 |
|
PlS
Geplanter Verkauf
|
64.724
+14.9%
44,85
424.768 $
|
64.724
+14.9%
|
44,85
|
424.768 $
|
|
|
2004-10-27 |
2004-10-26 |
|
PlS
Geplanter Verkauf
|
3.000
-0.0%
50,47
151.410 $
|
3.000
-0.0%
|
50,47
|
151.410 $
|
|
|
2004-10-27 |
2004-10-26 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
50,41
100.820 $
|
2.000
-0.0%
|
50,41
|
100.820 $
|
|
|
2004-10-27 |
2004-10-26 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
50,39
50.390 $
|
1.000
-0.0%
|
50,39
|
50.390 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
2.600
-0.0%
50,05
130.130 $
|
2.600
-0.0%
|
50,05
|
130.130 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
2.400
-0.0%
50,04
120.096 $
|
2.400
-0.0%
|
50,04
|
120.096 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
4.000
-0.0%
50,03
200.120 $
|
4.000
-0.0%
|
50,03
|
200.120 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
50,01
100.020 $
|
2.000
-0.0%
|
50,01
|
100.020 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
50,00
50.000 $
|
1.000
-0.0%
|
50,00
|
50.000 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
3.000
-0.0%
49,99
149.970 $
|
3.000
-0.0%
|
49,99
|
149.970 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
49,98
99.960 $
|
2.000
-0.0%
|
49,98
|
99.960 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
49,95
99.900 $
|
2.000
-0.0%
|
49,95
|
99.900 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
49,90
49.900 $
|
1.000
-0.0%
|
49,90
|
49.900 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
2.600
-0.0%
50,05
130.130 $
|
2.600
-0.0%
|
50,05
|
130.130 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
2.400
-0.0%
50,04
120.096 $
|
2.400
-0.0%
|
50,04
|
120.096 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
4.000
-0.0%
50,03
200.120 $
|
4.000
-0.0%
|
50,03
|
200.120 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
50,01
100.020 $
|
2.000
-0.0%
|
50,01
|
100.020 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
50,00
50.000 $
|
1.000
-0.0%
|
50,00
|
50.000 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
3.000
-0.0%
49,99
149.970 $
|
3.000
-0.0%
|
49,99
|
149.970 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
49,98
99.960 $
|
2.000
-0.0%
|
49,98
|
99.960 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
49,95
99.900 $
|
2.000
-0.0%
|
49,95
|
99.900 $
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
49,90
49.900 $
|
1.000
-0.0%
|
49,90
|
49.900 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
49,82
99.640 $
|
2.000
-0.0%
|
49,82
|
99.640 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
49,71
99.420 $
|
2.000
-0.0%
|
49,71
|
99.420 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
49,49
98.980 $
|
2.000
-0.0%
|
49,49
|
98.980 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
49,41
49.410 $
|
1.000
-0.0%
|
49,41
|
49.410 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
49,36
9.872 $
|
200
-0.0%
|
49,36
|
9.872 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
49,35
39.480 $
|
800
-0.0%
|
49,35
|
39.480 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
49,34
98.680 $
|
2.000
-0.0%
|
49,34
|
98.680 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
49,82
99.640 $
|
2.000
-0.0%
|
49,82
|
99.640 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
49,71
99.420 $
|
2.000
-0.0%
|
49,71
|
99.420 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
49,49
98.980 $
|
2.000
-0.0%
|
49,49
|
98.980 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
49,41
49.410 $
|
1.000
-0.0%
|
49,41
|
49.410 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
49,36
9.872 $
|
200
-0.0%
|
49,36
|
9.872 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
800
-0.0%
49,35
39.480 $
|
800
-0.0%
|
49,35
|
39.480 $
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
49,34
98.680 $
|
2.000
-0.0%
|
49,34
|
98.680 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
3.000
-0.0%
49,70
149.100 $
|
3.000
-0.0%
|
49,70
|
149.100 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
49,64
34.748 $
|
700
-0.0%
|
49,64
|
34.748 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
1.300
-0.0%
49,63
64.519 $
|
1.300
-0.0%
|
49,63
|
64.519 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
49,61
99.220 $
|
2.000
-0.0%
|
49,61
|
99.220 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
2.000
-0.0%
49,59
99.180 $
|
2.000
-0.0%
|
49,59
|
99.180 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
49,56
24.780 $
|
500
-0.0%
|
49,56
|
24.780 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
2.500
-0.0%
49,54
123.850 $
|
2.500
-0.0%
|
49,54
|
123.850 $
|
|