2024-08-02 |
2024-08-01 |
|
K
Kauf
|
23
+4.6%
29,85
687 USD
|
23
+4.6%
|
29,85
|
687 USD
|
|
2024-08-02 |
2024-08-01 |
|
K
Kauf
|
61
+8.1%
29,93
1.826 USD
|
61
+8.1%
|
29,93
|
1.826 USD
|
|
2024-08-02 |
2024-08-01 |
|
K
Kauf
|
108
+10.7%
29,88
3.227 USD
|
108
+10.7%
|
29,88
|
3.227 USD
|
|
2024-08-02 |
2024-08-01 |
|
K
Kauf
|
146
+11.3%
29,91
4.367 USD
|
146
+11.3%
|
29,91
|
4.367 USD
|
|
2024-08-02 |
2024-08-01 |
|
K
Kauf
|
146
+11.3%
29,90
4.365 USD
|
146
+11.3%
|
29,90
|
4.365 USD
|
|
2024-08-02 |
2024-08-01 |
|
K
Kauf
|
98
+7.3%
29,88
2.928 USD
|
98
+7.3%
|
29,88
|
2.928 USD
|
|
2024-08-02 |
2024-08-01 |
|
V
Verkauf
|
7.300
-8.1%
29,81
217.613 USD
|
7.300
-8.1%
|
29,81
|
217.613 USD
|
|
2024-08-02 |
2024-08-01 |
|
K
Kauf
|
3.830
+3.4%
29,94
114.670 USD
|
3.830
+3.4%
|
29,94
|
114.670 USD
|
|
2024-08-02 |
2024-07-31 |
|
K
Kauf
|
6.820
+6.4%
31,62
215.648 USD
|
6.820
+6.4%
|
31,62
|
215.648 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
1.400
+1.3%
25,85
36.190 USD
|
1.400
+1.3%
|
25,85
|
36.190 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
1.200
+1.2%
25,89
31.068 USD
|
1.200
+1.2%
|
25,89
|
31.068 USD
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
10.550
+11.4%
26,11
275.461 USD
|
10.550
+11.4%
|
26,11
|
275.461 USD
|
|
2022-12-12 |
2022-12-07 |
|
V
Verkauf
|
2.500
-4.9%
41,46
103.638 USD
|
2.500
-4.9%
|
41,46
|
103.638 USD
|
|
2022-06-02 |
2022-06-01 |
|
K
Kauf
|
740
+0.8%
37,20
27.528 USD
|
740
+0.8%
|
37,20
|
27.528 USD
|
|
2022-06-02 |
2022-06-01 |
|
K
Kauf
|
450
+0.5%
37,22
16.750 USD
|
450
+0.5%
|
37,22
|
16.750 USD
|
|
2022-06-02 |
2022-06-01 |
|
K
Kauf
|
14.447
+18.8%
37,34
539.428 USD
|
14.447
+18.8%
|
37,34
|
539.428 USD
|
|
2022-06-02 |
2022-06-01 |
|
K
Kauf
|
262
+0.3%
37,50
9.824 USD
|
262
+0.3%
|
37,50
|
9.824 USD
|
|
2021-12-14 |
2021-12-13 |
|
K
Kauf
|
40
+8.0%
39,27
1.571 USD
|
40
+8.0%
|
39,27
|
1.571 USD
|
|
2021-12-14 |
2021-12-13 |
|
K
Kauf
|
40
+8.0%
39,27
1.571 USD
|
40
+8.0%
|
39,27
|
1.571 USD
|
|
2021-12-14 |
2021-12-13 |
|
K
Kauf
|
40
+8.0%
39,30
1.572 USD
|
40
+8.0%
|
39,30
|
1.572 USD
|
|
2021-12-14 |
2021-12-13 |
|
K
Kauf
|
10
+4.0%
39,29
393 USD
|
10
+4.0%
|
39,29
|
393 USD
|
|
2021-12-14 |
2021-12-13 |
|
K
Kauf
|
1.700
+2.3%
39,28
66.776 USD
|
1.700
+2.3%
|
39,28
|
66.776 USD
|
|
2021-12-14 |
2021-12-13 |
|
K
Kauf
|
1.050
+1.4%
39,58
41.559 USD
|
1.050
+1.4%
|
39,58
|
41.559 USD
|
|
2021-03-11 |
2021-03-11 |
|
K
Kauf
|
1.400
+1.9%
49,57
69.398 USD
|
1.400
+1.9%
|
49,57
|
69.398 USD
|
|
2020-08-13 |
2020-08-11 |
|
K
Kauf
|
11.000
+17.9%
33,10
364.100 USD
|
11.000
+17.9%
|
33,10
|
364.100 USD
|
|
2020-08-11 |
2020-08-10 |
|
K
Kauf
|
11.000
+21.8%
31,75
349.250 USD
|
11.000
+21.8%
|
31,75
|
349.250 USD
|
|
2020-06-09 |
2020-06-09 |
|
K
Kauf
|
2.000
+4.1%
34,13
68.260 USD
|
2.000
+4.1%
|
34,13
|
68.260 USD
|
|
2020-06-09 |
2020-06-09 |
|
V
Verkauf
|
2.000
-6.9%
33,89
67.780 USD
|
2.000
-6.9%
|
33,89
|
67.780 USD
|
|
2019-11-27 |
2019-11-25 |
|
V
Verkauf
|
923
-4.2%
42,07
38.831 USD
|
923
-4.2%
|
42,07
|
38.831 USD
|
|
2019-11-27 |
2019-11-25 |
|
K
Kauf
|
1.300
+6.3%
42,09
54.717 USD
|
1.300
+6.3%
|
42,09
|
54.717 USD
|
|
2019-05-23 |
2019-05-20 |
|
V
Verkauf
|
5.000
-18.6%
39,36
196.800 USD
|
5.000
-18.6%
|
39,36
|
196.800 USD
|
|
2018-11-02 |
2018-10-31 |
|
V
Verkauf
|
7.000
-29.2%
41,65
291.550 USD
|
7.000
-29.2%
|
41,65
|
291.550 USD
|
|