|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
49.515
+36.5%
299,76
2.639.814 $
|
49.515
+36.5%
|
299,76
|
2.639.814 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
46.660
-33.0%
223,00
3.070.214 $
|
46.660
-33.0%
|
223,00
|
3.070.214 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
46.709
-35.5%
123,13
4.689.388 $
|
46.709
-35.5%
|
123,13
|
4.689.388 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
4.500
-1.2%
35,62
160.290 $
|
4.500
-1.2%
|
35,62
|
160.290 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
2.700
-0.7%
35,61
96.147 $
|
2.700
-0.7%
|
35,61
|
96.147 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
1.700
-0.5%
35,60
60.520 $
|
1.700
-0.5%
|
35,60
|
60.520 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
3.500
-0.9%
35,59
124.565 $
|
3.500
-0.9%
|
35,59
|
124.565 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
1.500
-0.4%
35,58
53.370 $
|
1.500
-0.4%
|
35,58
|
53.370 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
600
-0.2%
35,57
21.342 $
|
600
-0.2%
|
35,57
|
21.342 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
1.700
-0.4%
35,56
60.452 $
|
1.700
-0.4%
|
35,56
|
60.452 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
10.600
-2.7%
35,55
376.830 $
|
10.600
-2.7%
|
35,55
|
376.830 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
4.800
-1.2%
35,54
170.592 $
|
4.800
-1.2%
|
35,54
|
170.592 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
4.200
-1.0%
35,53
149.226 $
|
4.200
-1.0%
|
35,53
|
149.226 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
8.500
-2.1%
35,52
301.920 $
|
8.500
-2.1%
|
35,52
|
301.920 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
2.600
-0.6%
35,51
92.326 $
|
2.600
-0.6%
|
35,51
|
92.326 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
3.400
-0.8%
35,50
120.700 $
|
3.400
-0.8%
|
35,50
|
120.700 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
4.700
-1.1%
35,48
166.756 $
|
4.700
-1.1%
|
35,48
|
166.756 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
3.600
-0.8%
35,47
127.692 $
|
3.600
-0.8%
|
35,47
|
127.692 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
1.300
-0.3%
35,46
46.098 $
|
1.300
-0.3%
|
35,46
|
46.098 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
1.200
-0.3%
35,45
42.540 $
|
1.200
-0.3%
|
35,45
|
42.540 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
3.300
-0.8%
35,44
116.952 $
|
3.300
-0.8%
|
35,44
|
116.952 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
7.400
-1.7%
35,43
262.182 $
|
7.400
-1.7%
|
35,43
|
262.182 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
6.600
-1.5%
35,42
233.772 $
|
6.600
-1.5%
|
35,42
|
233.772 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
3.000
-0.7%
35,41
106.230 $
|
3.000
-0.7%
|
35,41
|
106.230 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
7.000
-1.5%
35,40
247.800 $
|
7.000
-1.5%
|
35,40
|
247.800 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
300
-0.1%
35,39
10.617 $
|
300
-0.1%
|
35,39
|
10.617 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
700
-0.2%
35,38
24.766 $
|
700
-0.2%
|
35,38
|
24.766 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
10.821
-2.3%
35,35
382.522 $
|
10.821
-2.3%
|
35,35
|
382.522 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
2.700
-2.2%
35,98
97.146 $
|
2.700
-2.2%
|
35,98
|
97.146 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
900
-0.7%
35,96
32.364 $
|
900
-0.7%
|
35,96
|
32.364 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
10.400
-7.8%
35,95
373.880 $
|
10.400
-7.8%
|
35,95
|
373.880 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
4.600
-3.3%
35,94
165.324 $
|
4.600
-3.3%
|
35,94
|
165.324 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
5.000
-3.5%
35,93
179.650 $
|
5.000
-3.5%
|
35,93
|
179.650 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
21.700
-13.2%
35,92
779.464 $
|
21.700
-13.2%
|
35,92
|
779.464 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
22.900
-12.2%
35,91
822.339 $
|
22.900
-12.2%
|
35,91
|
822.339 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
86.000
-31.4%
35,90
3.087.400 $
|
86.000
-31.4%
|
35,90
|
3.087.400 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
7.600
-2.7%
35,89
272.764 $
|
7.600
-2.7%
|
35,89
|
272.764 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
6.700
-2.3%
35,88
240.396 $
|
6.700
-2.3%
|
35,88
|
240.396 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
15.600
-5.1%
35,87
559.572 $
|
15.600
-5.1%
|
35,87
|
559.572 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
4.800
-1.6%
35,86
172.128 $
|
4.800
-1.6%
|
35,86
|
172.128 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
5.600
-1.8%
35,85
200.760 $
|
5.600
-1.8%
|
35,85
|
200.760 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
2.500
-0.8%
35,84
89.600 $
|
2.500
-0.8%
|
35,84
|
89.600 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
4.200
-1.3%
35,83
150.486 $
|
4.200
-1.3%
|
35,83
|
150.486 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
300
-0.1%
35,82
10.746 $
|
300
-0.1%
|
35,82
|
10.746 $
|
|
|
2004-05-24 |
2004-05-21 |
|
V
Verkauf
|
600
-0.2%
35,81
21.486 $
|
600
-0.2%
|
35,81
|
21.486 $
|
|