|
2026-02-12 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
60.270
-21.8%
315,55
4.695.513 $
|
60.270
-21.8%
|
315,55
|
4.695.513 $
|
|
|
2026-02-11 |
2026-02-11 |
|
PrS
Geplanter Verkauf
|
86.933
421,53
4.963.128 $
|
86.933
|
421,53
|
4.963.128 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
77.763
-11.3%
338,13
475.041 $
|
77.763
-11.3%
|
338,13
|
475.041 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
160
-0.2%
373,63
59.781 $
|
160
-0.2%
|
373,63
|
59.781 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
40
-0.1%
371,99
14.880 $
|
40
-0.1%
|
371,99
|
14.880 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
200
-0.3%
369,70
73.940 $
|
200
-0.3%
|
369,70
|
73.940 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
15
-0.0%
368,14
5.522 $
|
15
-0.0%
|
368,14
|
5.522 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
240
-0.3%
366,64
87.994 $
|
240
-0.3%
|
366,64
|
87.994 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
160
-0.2%
365,00
58.400 $
|
160
-0.2%
|
365,00
|
58.400 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
590
-0.8%
361,90
213.521 $
|
590
-0.8%
|
361,90
|
213.521 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
458
-0.6%
360,96
165.320 $
|
458
-0.6%
|
360,96
|
165.320 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
360
-0.5%
359,98
129.593 $
|
360
-0.5%
|
359,98
|
129.593 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
410
-0.5%
359,29
147.309 $
|
410
-0.5%
|
359,29
|
147.309 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
350
-0.5%
357,92
125.272 $
|
350
-0.5%
|
357,92
|
125.272 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
400
-0.5%
357,03
142.812 $
|
400
-0.5%
|
357,03
|
142.812 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
652
-0.8%
356,15
232.210 $
|
652
-0.8%
|
356,15
|
232.210 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
760
-1.0%
354,71
269.580 $
|
760
-1.0%
|
354,71
|
269.580 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
620
-0.8%
353,67
219.275 $
|
620
-0.8%
|
353,67
|
219.275 $
|
|
|
2026-02-10 |
2026-02-10 |
|
PrS
Geplanter Verkauf
|
6.005
360,80
2.166.620 $
|
6.005
|
360,80
|
2.166.620 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
503
-0.6%
334,08
168.042 $
|
503
-0.6%
|
334,08
|
168.042 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
332,67
26.614 $
|
80
-0.1%
|
332,67
|
26.614 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
320
-0.4%
332,05
106.256 $
|
320
-0.4%
|
332,05
|
106.256 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
330,97
26.478 $
|
80
-0.1%
|
330,97
|
26.478 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
180
-0.2%
329,46
59.303 $
|
180
-0.2%
|
329,46
|
59.303 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
175
-0.2%
328,38
57.466 $
|
175
-0.2%
|
328,38
|
57.466 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
728
-0.9%
327,50
238.420 $
|
728
-0.9%
|
327,50
|
238.420 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
292
-0.4%
325,86
95.151 $
|
292
-0.4%
|
325,86
|
95.151 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
1.139
-1.4%
325,15
370.346 $
|
1.139
-1.4%
|
325,15
|
370.346 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
143
-0.2%
323,96
46.326 $
|
143
-0.2%
|
323,96
|
46.326 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
321,69
12.868 $
|
40
-0.0%
|
321,69
|
12.868 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
56
-0.1%
318,86
17.856 $
|
56
-0.1%
|
318,86
|
17.856 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
136
-0.2%
317,03
43.116 $
|
136
-0.2%
|
317,03
|
43.116 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
120
-0.1%
314,75
37.770 $
|
120
-0.1%
|
314,75
|
37.770 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
265
-0.3%
313,93
83.191 $
|
265
-0.3%
|
313,93
|
83.191 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
214
-0.3%
312,06
66.781 $
|
214
-0.3%
|
312,06
|
66.781 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
355
-0.4%
311,24
110.490 $
|
355
-0.4%
|
311,24
|
110.490 $
|
|
|
2026-01-07 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
176
-0.2%
310,09
54.576 $
|
176
-0.2%
|
310,09
|
54.576 $
|
|
|
2026-01-06 |
2026-01-06 |
|
PrS
Geplanter Verkauf
|
5.002
324,08
1.621.059 $
|
5.002
|
324,08
|
1.621.059 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
632
-0.8%
335,10
211.783 $
|
632
-0.8%
|
335,10
|
211.783 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
2.041
-2.4%
334,06
681.816 $
|
2.041
-2.4%
|
334,06
|
681.816 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
586
-0.7%
332,95
195.109 $
|
586
-0.7%
|
332,95
|
195.109 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
1.678
-1.9%
332,24
557.499 $
|
1.678
-1.9%
|
332,24
|
557.499 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
292
-0.3%
300,91
87.866 $
|
292
-0.3%
|
300,91
|
87.866 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
346
-0.4%
329,01
113.837 $
|
346
-0.4%
|
329,01
|
113.837 $
|
|
|
2026-01-07 |
2026-01-05 |
|
PlS
Geplanter Verkauf
|
232
-0.3%
327,94
76.082 $
|
232
-0.3%
|
327,94
|
76.082 $
|
|