2024-09-23 |
2024-09-20 |
|
V
Verkauf
|
4.320
-13.3%
44,00
190.080 USD
|
4.320
-13.3%
|
44,00
|
190.080 USD
|
|
2024-09-23 |
2024-09-19 |
|
V
Verkauf
|
455
-1.6%
44,10
20.067 USD
|
455
-1.6%
|
44,10
|
20.067 USD
|
|
2024-09-23 |
2024-09-19 |
|
V
Verkauf
|
9.545
-25.0%
43,64
416.506 USD
|
9.545
-25.0%
|
43,64
|
416.506 USD
|
|
2024-09-20 |
2024-09-18 |
|
V
Verkauf
|
480
-1.7%
45,05
21.624 USD
|
480
-1.7%
|
45,05
|
21.624 USD
|
|
2024-09-20 |
2024-09-18 |
|
V
Verkauf
|
7.200
-20.1%
43,96
316.512 USD
|
7.200
-20.1%
|
43,96
|
316.512 USD
|
|
2024-09-17 |
2024-09-17 |
|
V
Verkauf
|
5.000
-15.1%
44,26
221.300 USD
|
5.000
-15.1%
|
44,26
|
221.300 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
10.000
-26.2%
46,47
464.731 USD
|
10.000
-26.2%
|
46,47
|
464.731 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
2.729
-6.7%
45,14
123.189 USD
|
2.729
-6.7%
|
45,14
|
123.189 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
9.271
-18.5%
44,40
411.661 USD
|
9.271
-18.5%
|
44,40
|
411.661 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
5.000
-15.1%
39,21
196.050 USD
|
5.000
-15.1%
|
39,21
|
196.050 USD
|
|
2024-05-21 |
2024-05-17 |
|
V
Verkauf
|
10.000
-26.2%
38,68
386.849 USD
|
10.000
-26.2%
|
38,68
|
386.849 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Verkauf
|
574
-2.0%
39,57
22.711 USD
|
574
-2.0%
|
39,57
|
22.711 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Verkauf
|
14.426
-33.4%
38,91
561.252 USD
|
14.426
-33.4%
|
38,91
|
561.252 USD
|
|
2024-05-15 |
2024-05-13 |
|
V
Verkauf
|
10.000
-26.2%
37,46
374.610 USD
|
10.000
-26.2%
|
37,46
|
374.610 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
10.000
-26.2%
38,53
385.335 USD
|
10.000
-26.2%
|
38,53
|
385.335 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
3.904
-12.2%
26,15
102.099 USD
|
3.904
-12.2%
|
26,15
|
102.099 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
8.696
-23.6%
25,30
220.047 USD
|
8.696
-23.6%
|
25,30
|
220.047 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
16.000
-36.2%
25,43
406.896 USD
|
16.000
-36.2%
|
25,43
|
406.896 USD
|
|
2023-05-25 |
2023-05-24 |
|
V
Verkauf
|
6.587
-18.9%
36,33
239.293 USD
|
6.587
-18.9%
|
36,33
|
239.293 USD
|
|
2023-05-19 |
2023-05-18 |
|
V
Verkauf
|
4.000
-12.4%
36,96
147.833 USD
|
4.000
-12.4%
|
36,96
|
147.833 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
6.000
-17.5%
36,16
216.933 USD
|
6.000
-17.5%
|
36,16
|
216.933 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
4.000
-12.4%
36,48
145.928 USD
|
4.000
-12.4%
|
36,48
|
145.928 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
149
-0.5%
37,60
5.602 USD
|
149
-0.5%
|
37,60
|
5.602 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
6.000
-17.5%
36,31
217.843 USD
|
6.000
-17.5%
|
36,31
|
217.843 USD
|
|
2023-05-16 |
2023-05-12 |
|
V
Verkauf
|
8.558
-23.3%
37,69
322.570 USD
|
8.558
-23.3%
|
37,69
|
322.570 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
8.000
-22.1%
29,50
236.016 USD
|
8.000
-22.1%
|
29,50
|
236.016 USD
|
|
2023-02-23 |
2023-02-23 |
|
V
Verkauf
|
10.000
-26.2%
30,30
303.012 USD
|
10.000
-26.2%
|
30,30
|
303.012 USD
|
|
2023-02-23 |
2023-02-22 |
|
V
Verkauf
|
10.000
-26.2%
31,16
311.557 USD
|
10.000
-26.2%
|
31,16
|
311.557 USD
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
10.000
-26.2%
33,29
332.856 USD
|
10.000
-26.2%
|
33,29
|
332.856 USD
|
|
2022-11-15 |
2022-11-14 |
|
V
Verkauf
|
15.000
-34.7%
32,48
487.128 USD
|
15.000
-34.7%
|
32,48
|
487.128 USD
|
|
2022-05-31 |
2022-05-27 |
|
V
Verkauf
|
2.842
-21.6%
79,76
226.678 USD
|
2.842
-21.6%
|
79,76
|
226.678 USD
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
2.000
-16.3%
80,38
160.754 USD
|
2.000
-16.3%
|
80,38
|
160.754 USD
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
8.000
-39.4%
79,38
635.024 USD
|
8.000
-39.4%
|
79,38
|
635.024 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
3.000
-22.6%
73,56
220.676 USD
|
3.000
-22.6%
|
73,56
|
220.676 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
1
-0.0%
72,25
72 USD
|
1
-0.0%
|
72,25
|
72 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
1.999
-16.3%
72,21
144.340 USD
|
1.999
-16.3%
|
72,21
|
144.340 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
2.068
-16.7%
71,46
147.771 USD
|
2.068
-16.7%
|
71,46
|
147.771 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
9.932
-49.1%
70,63
701.455 USD
|
9.932
-49.1%
|
70,63
|
701.455 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
2.358
-18.6%
69,58
164.069 USD
|
2.358
-18.6%
|
69,58
|
164.069 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
1.194
-10.4%
73,05
87.224 USD
|
1.194
-10.4%
|
73,05
|
87.224 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
15.806
-60.5%
72,06
1.138.963 USD
|
15.806
-60.5%
|
72,06
|
1.138.963 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
3.476
-25.2%
70,41
244.756 USD
|
3.476
-25.2%
|
70,41
|
244.756 USD
|
|
2021-06-04 |
2021-06-03 |
|
V
Verkauf
|
2.812
-21.4%
52,08
146.441 USD
|
2.812
-21.4%
|
52,08
|
146.441 USD
|
|
2021-06-04 |
2021-06-02 |
|
V
Verkauf
|
684
-6.2%
53,30
36.455 USD
|
684
-6.2%
|
53,30
|
36.455 USD
|
|
2021-06-02 |
2021-06-01 |
|
V
Verkauf
|
3.000
-22.6%
54,30
162.887 USD
|
3.000
-22.6%
|
54,30
|
162.887 USD
|
|