2025-05-13 |
2025-05-12 |
|
GV
Geplanter Verkauf
|
32.735
-12.7%
42,51
1.391.696 USD
|
32.735
-12.7%
|
42,51
|
1.391.696 USD
|
|
2025-05-13 |
2025-05-12 |
|
GV
Geplanter Verkauf
|
118.360
-6.4%
42,52
5.033.022 USD
|
118.360
-6.4%
|
42,52
|
5.033.022 USD
|
|
2025-05-13 |
2025-05-12 |
|
GV
Geplanter Verkauf
|
104.087
-9.0%
42,52
4.425.571 USD
|
104.087
-9.0%
|
42,52
|
4.425.571 USD
|
|
2025-05-13 |
2025-05-09 |
|
GV
Geplanter Verkauf
|
32.931
-11.3%
42,13
1.387.416 USD
|
32.931
-11.3%
|
42,13
|
1.387.416 USD
|
|
2025-05-13 |
2025-05-09 |
|
GV
Geplanter Verkauf
|
33.538
-10.3%
41,25
1.383.342 USD
|
33.538
-10.3%
|
41,25
|
1.383.342 USD
|
|
2025-05-13 |
2025-05-09 |
|
GV
Geplanter Verkauf
|
35.270
-9.8%
40,72
1.436.018 USD
|
35.270
-9.8%
|
40,72
|
1.436.018 USD
|
|
2025-05-13 |
2025-05-09 |
|
GV
Geplanter Verkauf
|
59.757
-3.2%
42,15
2.518.817 USD
|
59.757
-3.2%
|
42,15
|
2.518.817 USD
|
|
2025-05-13 |
2025-05-09 |
|
GV
Geplanter Verkauf
|
141.867
-7.0%
41,15
5.838.395 USD
|
141.867
-7.0%
|
41,15
|
5.838.395 USD
|
|
2025-05-13 |
2025-05-09 |
|
GV
Geplanter Verkauf
|
83.438
-3.9%
40,65
3.391.922 USD
|
83.438
-3.9%
|
40,65
|
3.391.922 USD
|
|
2025-05-13 |
2025-05-09 |
|
GV
Geplanter Verkauf
|
54.425
-4.5%
42,15
2.294.231 USD
|
54.425
-4.5%
|
42,15
|
2.294.231 USD
|
|
2025-05-13 |
2025-05-09 |
|
GV
Geplanter Verkauf
|
124.734
-9.3%
41,16
5.133.927 USD
|
124.734
-9.3%
|
41,16
|
5.133.927 USD
|
|
2025-05-13 |
2025-05-09 |
|
GV
Geplanter Verkauf
|
75.352
-5.3%
40,66
3.063.737 USD
|
75.352
-5.3%
|
40,66
|
3.063.737 USD
|
|
2025-05-05 |
2025-05-02 |
|
V
Verkauf
|
1.666
-0.1%
36,09
60.126 USD
|
1.666
-0.1%
|
36,09
|
60.126 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
3.793
-0.3%
35,00
132.747 USD
|
3.793
-0.3%
|
35,00
|
132.747 USD
|
|
2025-03-21 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
15.792
-4.2%
35,14
554.962 USD
|
15.792
-4.2%
|
35,14
|
554.962 USD
|
|
2025-03-21 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
49.865
-2.3%
35,14
1.752.456 USD
|
49.865
-2.3%
|
35,14
|
1.752.456 USD
|
|
2025-03-21 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
44.056
-3.0%
35,15
1.548.480 USD
|
44.056
-3.0%
|
35,15
|
1.548.480 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
18.394
-4.7%
35,03
644.360 USD
|
18.394
-4.7%
|
35,03
|
644.360 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
52.593
-2.4%
35,03
1.842.280 USD
|
52.593
-2.4%
|
35,03
|
1.842.280 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
47.073
-3.1%
35,03
1.649.014 USD
|
47.073
-3.1%
|
35,03
|
1.649.014 USD
|
|
2025-03-14 |
2025-03-12 |
|
GV
Geplanter Verkauf
|
100
-0.0%
35,00
3.500 USD
|
100
-0.0%
|
35,00
|
3.500 USD
|
|
2025-03-14 |
2025-03-12 |
|
GV
Geplanter Verkauf
|
400
-0.0%
35,00
14.000 USD
|
400
-0.0%
|
35,00
|
14.000 USD
|
|
2025-03-14 |
2025-03-12 |
|
GV
Geplanter Verkauf
|
300
-0.0%
35,00
10.500 USD
|
300
-0.0%
|
35,00
|
10.500 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
9.156
-2.3%
34,64
317.173 USD
|
9.156
-2.3%
|
34,64
|
317.173 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
12.166
-2.9%
33,80
411.174 USD
|
12.166
-2.9%
|
33,80
|
411.174 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
5.056
-1.2%
32,61
164.886 USD
|
5.056
-1.2%
|
32,61
|
164.886 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
29.033
-1.3%
34,63
1.005.326 USD
|
29.033
-1.3%
|
34,63
|
1.005.326 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
35.255
-1.5%
33,78
1.190.843 USD
|
35.255
-1.5%
|
33,78
|
1.190.843 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
14.845
-0.6%
32,60
483.977 USD
|
14.845
-0.6%
|
32,60
|
483.977 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
26.005
-1.6%
34,63
900.475 USD
|
26.005
-1.6%
|
34,63
|
900.475 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
31.273
-1.9%
33,78
1.056.371 USD
|
31.273
-1.9%
|
33,78
|
1.056.371 USD
|
|
2025-03-11 |
2025-03-07 |
|
GV
Geplanter Verkauf
|
13.062
-0.8%
32,58
425.508 USD
|
13.062
-0.8%
|
32,58
|
425.508 USD
|
|
2025-02-05 |
2025-02-04 |
|
V
Verkauf
|
1.068
-0.1%
39,63
42.324 USD
|
1.068
-0.1%
|
39,63
|
42.324 USD
|
|
2025-01-06 |
2025-01-03 |
|
V
Verkauf
|
3.968
-0.2%
37,11
147.241 USD
|
3.968
-0.2%
|
37,11
|
147.241 USD
|
|
2024-11-05 |
2024-11-04 |
|
V
Verkauf
|
1.646
-0.1%
31,08
51.154 USD
|
1.646
-0.1%
|
31,08
|
51.154 USD
|
|
2024-10-18 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
40.459
-2.3%
29,04
1.175.010 USD
|
40.459
-2.3%
|
29,04
|
1.175.010 USD
|
|
2024-10-15 |
2024-10-10 |
|
GV
Geplanter Verkauf
|
54.560
-3.0%
29,11
1.588.187 USD
|
54.560
-3.0%
|
29,11
|
1.588.187 USD
|
|
2024-10-10 |
2024-10-09 |
|
GV
Geplanter Verkauf
|
39.768
-2.2%
29,02
1.154.067 USD
|
39.768
-2.2%
|
29,02
|
1.154.067 USD
|
|
2024-10-10 |
2024-10-08 |
|
GV
Geplanter Verkauf
|
6.399
-0.3%
29,00
185.584 USD
|
6.399
-0.3%
|
29,00
|
185.584 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
5.511
-0.3%
27,77
153.013 USD
|
5.511
-0.3%
|
27,77
|
153.013 USD
|
|
2024-10-01 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
812
-0.0%
28,28
22.963 USD
|
812
-0.0%
|
28,28
|
22.963 USD
|
|
2024-10-01 |
2024-09-27 |
|
GV
Geplanter Verkauf
|
53.063
-2.7%
29,28
1.553.472 USD
|
53.063
-2.7%
|
29,28
|
1.553.472 USD
|
|
2024-10-01 |
2024-09-27 |
|
GV
Geplanter Verkauf
|
128.241
-6.2%
28,27
3.624.860 USD
|
128.241
-6.2%
|
28,27
|
3.624.860 USD
|
|
2024-09-26 |
2024-09-24 |
|
GV
Geplanter Verkauf
|
19.627
-0.9%
28,00
549.576 USD
|
19.627
-0.9%
|
28,00
|
549.576 USD
|
|
2024-09-24 |
2024-09-23 |
|
GV
Geplanter Verkauf
|
8.057
-0.4%
28,02
225.725 USD
|
8.057
-0.4%
|
28,02
|
225.725 USD
|
|