|
2026-04-03 |
2026-04-02 |
|
V
Verkauf
|
68.238
+32.8%
79,52
526.332 $
|
68.238
+32.8%
|
79,52
|
526.332 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PrS
Geplanter Verkauf
|
65.168
19,48
1.243.785 $
|
65.168
|
19,48
|
1.243.785 $
|
|
|
2026-02-04 |
2026-02-03 |
|
V
Verkauf
|
11.784
+8.1%
313,54
3.880.765 $
|
11.784
+8.1%
|
313,54
|
3.880.765 $
|
|
|
2026-02-03 |
2026-02-03 |
|
PrS
Geplanter Verkauf
|
1.060
30,34
32.165 $
|
1.060
|
30,34
|
32.165 $
|
|
|
2026-01-06 |
2026-01-05 |
|
V
Verkauf
|
4.866
-0.5%
34,38
167.278 $
|
4.866
-0.5%
|
34,38
|
167.278 $
|
|
|
2026-01-05 |
2026-01-05 |
|
PrS
Geplanter Verkauf
|
4.866
34,38
167.277 $
|
4.866
|
34,38
|
167.277 $
|
|
|
2025-11-05 |
2025-11-04 |
|
V
Verkauf
|
1.732
-0.2%
35,54
61.554 $
|
1.732
-0.2%
|
35,54
|
61.554 $
|
|
|
2025-11-04 |
2025-11-04 |
|
PrS
Geplanter Verkauf
|
1.732
35,54
61.554 $
|
1.732
|
35,54
|
61.554 $
|
|
|
2025-10-03 |
2025-10-02 |
|
V
Verkauf
|
7.550
-0.8%
35,56
268.508 $
|
7.550
-0.8%
|
35,56
|
268.508 $
|
|
|
2025-10-02 |
2025-10-02 |
|
PrS
Geplanter Verkauf
|
7.550
35,56
268.507 $
|
7.550
|
35,56
|
268.507 $
|
|
|
2025-08-06 |
2025-08-04 |
|
V
Verkauf
|
1.720
-0.2%
48,38
83.207 $
|
1.720
-0.2%
|
48,38
|
83.207 $
|
|
|
2025-08-04 |
2025-08-04 |
|
PrS
Geplanter Verkauf
|
1.720
48,38
83.207 $
|
1.720
|
48,38
|
83.207 $
|
|
|
2025-07-07 |
2025-07-02 |
|
V
Verkauf
|
7.647
-0.9%
42,59
325.701 $
|
7.647
-0.9%
|
42,59
|
325.701 $
|
|
|
2025-07-02 |
2025-07-02 |
|
PrS
Geplanter Verkauf
|
7.647
42,59
325.705 $
|
7.647
|
42,59
|
325.705 $
|
|
|
2025-05-13 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
32.735
-12.7%
42,51
1.391.696 $
|
32.735
-12.7%
|
42,51
|
1.391.696 $
|
|
|
2025-05-13 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
118.360
-6.4%
42,52
5.033.022 $
|
118.360
-6.4%
|
42,52
|
5.033.022 $
|
|
|
2025-05-13 |
2025-05-12 |
|
PlS
Geplanter Verkauf
|
104.087
-9.0%
42,52
4.425.571 $
|
104.087
-9.0%
|
42,52
|
4.425.571 $
|
|
|
2025-05-12 |
2025-05-12 |
|
PrS
Geplanter Verkauf
|
151.095
42,52
6.424.659 $
|
151.095
|
42,52
|
6.424.659 $
|
|
|
2025-05-12 |
2025-05-12 |
|
PrS
Geplanter Verkauf
|
104.087
42,52
4.425.544 $
|
104.087
|
42,52
|
4.425.544 $
|
|
|
2025-05-13 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
32.931
-11.3%
42,13
1.387.416 $
|
32.931
-11.3%
|
42,13
|
1.387.416 $
|
|
|
2025-05-13 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
33.538
-10.3%
41,25
1.383.342 $
|
33.538
-10.3%
|
41,25
|
1.383.342 $
|
|
|
2025-05-13 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
35.270
-9.8%
40,72
1.436.018 $
|
35.270
-9.8%
|
40,72
|
1.436.018 $
|
|
|
2025-05-13 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
59.757
-3.2%
42,15
2.518.817 $
|
59.757
-3.2%
|
42,15
|
2.518.817 $
|
|
|
2025-05-13 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
141.867
-7.0%
41,15
5.838.395 $
|
141.867
-7.0%
|
41,15
|
5.838.395 $
|
|
|
2025-05-13 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
83.438
-3.9%
40,65
3.391.922 $
|
83.438
-3.9%
|
40,65
|
3.391.922 $
|
|
|
2025-05-13 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
54.425
-4.5%
42,15
2.294.231 $
|
54.425
-4.5%
|
42,15
|
2.294.231 $
|
|
|
2025-05-13 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
124.734
-9.3%
41,16
5.133.927 $
|
124.734
-9.3%
|
41,16
|
5.133.927 $
|
|
|
2025-05-13 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
75.352
-5.3%
40,66
3.063.737 $
|
75.352
-5.3%
|
40,66
|
3.063.737 $
|
|
|
2025-05-09 |
2025-05-09 |
|
PrS
Geplanter Verkauf
|
386.801
41,25
15.955.673 $
|
386.801
|
41,25
|
15.955.673 $
|
|
|
2025-05-09 |
2025-05-09 |
|
PrS
Geplanter Verkauf
|
254.511
41,22
10.491.754 $
|
254.511
|
41,22
|
10.491.754 $
|
|
|
2025-05-05 |
2025-05-02 |
|
V
Verkauf
|
1.666
-0.1%
36,09
60.126 $
|
1.666
-0.1%
|
36,09
|
60.126 $
|
|
|
2025-05-02 |
2025-05-02 |
|
PrS
Geplanter Verkauf
|
1.666
36,09
60.126 $
|
1.666
|
36,09
|
60.126 $
|
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
3.793
-0.3%
35,00
132.747 $
|
3.793
-0.3%
|
35,00
|
132.747 $
|
|
|
2025-04-02 |
2025-04-02 |
|
PrS
Geplanter Verkauf
|
3.793
35,00
132.746 $
|
3.793
|
35,00
|
132.746 $
|
|
|
2025-03-21 |
2025-03-19 |
|
PlS
Geplanter Verkauf
|
15.792
-4.2%
35,14
554.962 $
|
15.792
-4.2%
|
35,14
|
554.962 $
|
|
|
2025-03-21 |
2025-03-19 |
|
PlS
Geplanter Verkauf
|
49.865
-2.3%
35,14
1.752.456 $
|
49.865
-2.3%
|
35,14
|
1.752.456 $
|
|
|
2025-03-21 |
2025-03-19 |
|
PlS
Geplanter Verkauf
|
44.056
-3.0%
35,15
1.548.480 $
|
44.056
-3.0%
|
35,15
|
1.548.480 $
|
|
|
2025-03-19 |
2025-03-19 |
|
PrS
Geplanter Verkauf
|
44.056
35,15
1.548.440 $
|
44.056
|
35,15
|
1.548.440 $
|
|
|
2025-03-19 |
2025-03-19 |
|
PrS
Geplanter Verkauf
|
65.657
35,14
2.307.392 $
|
65.657
|
35,14
|
2.307.392 $
|
|
|
2025-03-19 |
2025-03-17 |
|
PlS
Geplanter Verkauf
|
18.394
-4.7%
35,03
644.360 $
|
18.394
-4.7%
|
35,03
|
644.360 $
|
|
|
2025-03-19 |
2025-03-17 |
|
PlS
Geplanter Verkauf
|
52.593
-2.4%
35,03
1.842.280 $
|
52.593
-2.4%
|
35,03
|
1.842.280 $
|
|
|
2025-03-19 |
2025-03-17 |
|
PlS
Geplanter Verkauf
|
47.073
-3.1%
35,03
1.649.014 $
|
47.073
-3.1%
|
35,03
|
1.649.014 $
|
|
|
2025-03-17 |
2025-03-17 |
|
PrS
Geplanter Verkauf
|
70.987
35,03
2.486.646 $
|
70.987
|
35,03
|
2.486.646 $
|
|
|
2025-03-17 |
2025-03-17 |
|
PrS
Geplanter Verkauf
|
47.073
35,03
1.648.993 $
|
47.073
|
35,03
|
1.648.993 $
|
|
|
2025-03-14 |
2025-03-12 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
35,00
3.500 $
|
100
-0.0%
|
35,00
|
3.500 $
|
|