|
2019-02-15 |
2019-02-14 |
|
V
Verkauf
|
51.021
-46.1%
217,49
1.752.844 $
|
51.021
-46.1%
|
217,49
|
1.752.844 $
|
|
|
2019-02-15 |
2019-02-14 |
|
V
Verkauf
|
74.219
+48.1%
116,68
204.489 $
|
74.219
+48.1%
|
116,68
|
204.489 $
|
|
|
2019-02-15 |
2019-02-14 |
|
V
Verkauf
|
2.011
+21.2%
325,28
661.120 $
|
2.011
+21.2%
|
325,28
|
661.120 $
|
|
|
2019-02-15 |
2019-02-14 |
|
V
Verkauf
|
18.994
-40.7%
20,61
391.466 $
|
18.994
-40.7%
|
20,61
|
391.466 $
|
|
|
2019-02-15 |
2019-02-14 |
|
V
Verkauf
|
124.185
-40.7%
20,61
2.559.453 $
|
124.185
-40.7%
|
20,61
|
2.559.453 $
|
|
|
2019-02-15 |
2019-02-14 |
|
V
Verkauf
|
81.392
-40.7%
20,61
1.677.489 $
|
81.392
-40.7%
|
20,61
|
1.677.489 $
|
|
|
2019-02-15 |
2019-02-14 |
|
V
Verkauf
|
68.421
-40.7%
20,61
1.410.157 $
|
68.421
-40.7%
|
20,61
|
1.410.157 $
|
|
|
2019-02-15 |
2019-02-14 |
|
V
Verkauf
|
166.544
-40.7%
20,61
3.432.472 $
|
166.544
-40.7%
|
20,61
|
3.432.472 $
|
|
|
2019-02-15 |
2019-02-14 |
|
V
Verkauf
|
70.034
-40.7%
20,61
1.443.401 $
|
70.034
-40.7%
|
20,61
|
1.443.401 $
|
|
|
2019-02-15 |
2019-02-14 |
|
V
Verkauf
|
101.789
-40.7%
20,61
2.097.871 $
|
101.789
-40.7%
|
20,61
|
2.097.871 $
|
|
|
2019-02-15 |
2019-02-14 |
|
V
Verkauf
|
47.454
-40.7%
20,61
978.027 $
|
47.454
-40.7%
|
20,61
|
978.027 $
|
|
|
2019-02-15 |
2019-02-14 |
|
V
Verkauf
|
125.738
-40.7%
20,61
2.591.460 $
|
125.738
-40.7%
|
20,61
|
2.591.460 $
|
|
|
2004-05-07 |
2004-04-30 |
|
K
Kauf
|
300
+0.4%
12,38
3.714 $
|
300
+0.4%
|
12,38
|
3.714 $
|
|
|
2004-05-07 |
2004-04-29 |
|
K
Kauf
|
500
+0.6%
12,52
6.260 $
|
500
+0.6%
|
12,52
|
6.260 $
|
|
|
2004-05-07 |
2004-04-28 |
|
K
Kauf
|
2.300
+0.1%
4,65
10.695 $
|
2.300
+0.1%
|
4,65
|
10.695 $
|
|
|
2004-05-07 |
2004-04-27 |
|
K
Kauf
|
135.200
+6.8%
4,75
642.200 $
|
135.200
+6.8%
|
4,75
|
642.200 $
|
|
|
2004-05-07 |
2004-04-26 |
|
K
Kauf
|
1.900
+2.4%
12,62
23.978 $
|
1.900
+2.4%
|
12,62
|
23.978 $
|
|
|
2004-05-07 |
2004-04-26 |
|
K
Kauf
|
3.300
+0.2%
4,77
15.741 $
|
3.300
+0.2%
|
4,77
|
15.741 $
|
|
|
2004-05-07 |
2004-04-22 |
|
K
Kauf
|
85.800
+4.2%
4,78
410.124 $
|
85.800
+4.2%
|
4,78
|
410.124 $
|
|
|
2004-05-07 |
2004-04-21 |
|
K
Kauf
|
25.000
+1.2%
4,81
120.250 $
|
25.000
+1.2%
|
4,81
|
120.250 $
|
|
|
2004-05-07 |
2004-04-20 |
|
K
Kauf
|
2.900
+3.7%
12,72
36.888 $
|
2.900
+3.7%
|
12,72
|
36.888 $
|
|
|
2004-05-07 |
2004-04-20 |
|
K
Kauf
|
257.800
+13.8%
4,85
1.250.330 $
|
257.800
+13.8%
|
4,85
|
1.250.330 $
|
|
|
2004-05-07 |
2004-04-19 |
|
K
Kauf
|
1.700
+2.1%
12,71
21.607 $
|
1.700
+2.1%
|
12,71
|
21.607 $
|
|
|
2004-05-07 |
2004-04-19 |
|
K
Kauf
|
256.000
+13.7%
4,85
1.241.600 $
|
256.000
+13.7%
|
4,85
|
1.241.600 $
|
|
|
2004-05-07 |
2004-04-16 |
|
K
Kauf
|
238.000
+12.6%
4,88
1.161.440 $
|
238.000
+12.6%
|
4,88
|
1.161.440 $
|
|
|
2004-05-07 |
2004-04-15 |
|
K
Kauf
|
2.300
+0.9%
12,48
28.704 $
|
2.300
+0.9%
|
12,48
|
28.704 $
|
|
|
2004-05-07 |
2004-04-14 |
|
K
Kauf
|
1.000
+1.2%
12,36
12.360 $
|
1.000
+1.2%
|
12,36
|
12.360 $
|
|
|
2004-05-07 |
2004-04-13 |
|
K
Kauf
|
1.100
+0.4%
12,50
13.750 $
|
1.100
+0.4%
|
12,50
|
13.750 $
|
|
|
2004-05-07 |
2004-04-13 |
|
K
Kauf
|
4.300
+0.2%
4,83
20.769 $
|
4.300
+0.2%
|
4,83
|
20.769 $
|
|
|
2004-05-07 |
2004-04-12 |
|
K
Kauf
|
5.500
+7.3%
12,61
69.355 $
|
5.500
+7.3%
|
12,61
|
69.355 $
|
|
|
2004-05-07 |
2004-04-12 |
|
K
Kauf
|
2.500
+1.0%
12,59
31.475 $
|
2.500
+1.0%
|
12,59
|
31.475 $
|
|
|
2004-05-07 |
2004-04-12 |
|
K
Kauf
|
276.400
+14.9%
4,88
1.348.832 $
|
276.400
+14.9%
|
4,88
|
1.348.832 $
|
|
|
2004-05-07 |
2004-04-08 |
|
K
Kauf
|
1.500
+0.1%
4,81
7.215 $
|
1.500
+0.1%
|
4,81
|
7.215 $
|
|
|
2004-05-07 |
2004-04-07 |
|
K
Kauf
|
15.300
+23.2%
12,49
191.097 $
|
15.300
+23.2%
|
12,49
|
191.097 $
|
|
|
2004-05-07 |
2004-04-06 |
|
K
Kauf
|
3.500
+1.4%
12,40
43.400 $
|
3.500
+1.4%
|
12,40
|
43.400 $
|
|
|
2004-05-07 |
2004-04-06 |
|
K
Kauf
|
14.100
+0.7%
4,80
67.680 $
|
14.100
+0.7%
|
4,80
|
67.680 $
|
|
|
2004-05-07 |
2004-04-05 |
|
K
Kauf
|
4.400
+1.8%
12,42
54.648 $
|
4.400
+1.8%
|
12,42
|
54.648 $
|
|
|
2004-05-07 |
2004-04-05 |
|
K
Kauf
|
375.000
+21.4%
4,85
1.818.750 $
|
375.000
+21.4%
|
4,85
|
1.818.750 $
|
|