|
2025-03-28 |
2025-03-28 |
|
PlS
Geplanter Verkauf
|
91.904
-44.3%
80,19
2.682.449 $
|
91.904
-44.3%
|
80,19
|
2.682.449 $
|
|
|
2025-03-28 |
2025-03-28 |
|
PlS
Geplanter Verkauf
|
67.279
+23.7%
297,71
3.633.531 $
|
67.279
+23.7%
|
297,71
|
3.633.531 $
|
|
|
2025-03-28 |
2025-03-27 |
|
PlS
Geplanter Verkauf
|
69.158
+46.3%
357,27
1.754.759 $
|
69.158
+46.3%
|
357,27
|
1.754.759 $
|
|
|
2025-03-26 |
2025-03-26 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
35,33
35.330 $
|
1.000
-0.4%
|
35,33
|
35.330 $
|
|
|
2025-03-26 |
2025-03-25 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
35,74
35.740 $
|
1.000
-0.4%
|
35,74
|
35.740 $
|
|
|
2025-03-26 |
2025-03-24 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
36,32
36.320 $
|
1.000
-0.4%
|
36,32
|
36.320 $
|
|
|
2025-03-21 |
2025-03-21 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
36,30
36.300 $
|
1.000
-0.4%
|
36,30
|
36.300 $
|
|
|
2025-03-21 |
2025-03-20 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
37,73
37.730 $
|
1.000
-0.4%
|
37,73
|
37.730 $
|
|
|
2025-03-21 |
2025-03-19 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
38,15
3.815 $
|
100
-0.0%
|
38,15
|
3.815 $
|
|
|
2025-03-21 |
2025-03-19 |
|
PlS
Geplanter Verkauf
|
900
-0.3%
37,63
33.867 $
|
900
-0.3%
|
37,63
|
33.867 $
|
|
|
2025-03-18 |
2025-03-18 |
|
PlS
Geplanter Verkauf
|
50
-0.0%
38,48
1.924 $
|
50
-0.0%
|
38,48
|
1.924 $
|
|
|
2025-03-18 |
2025-03-18 |
|
PlS
Geplanter Verkauf
|
950
-0.3%
37,99
36.090 $
|
950
-0.3%
|
37,99
|
36.090 $
|
|
|
2025-03-18 |
2025-03-17 |
|
PlS
Geplanter Verkauf
|
467
-0.2%
38,96
18.194 $
|
467
-0.2%
|
38,96
|
18.194 $
|
|
|
2025-03-18 |
2025-03-17 |
|
PlS
Geplanter Verkauf
|
533
-0.2%
38,09
20.302 $
|
533
-0.2%
|
38,09
|
20.302 $
|
|
|
2025-03-14 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
37,47
37.470 $
|
1.000
-0.4%
|
37,47
|
37.470 $
|
|
|
2025-03-14 |
2025-03-13 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
37,12
37.120 $
|
1.000
-0.4%
|
37,12
|
37.120 $
|
|
|
2025-03-14 |
2025-03-12 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
38,61
7.722 $
|
200
-0.1%
|
38,61
|
7.722 $
|
|
|
2025-03-14 |
2025-03-12 |
|
PlS
Geplanter Verkauf
|
800
-0.3%
37,90
30.320 $
|
800
-0.3%
|
37,90
|
30.320 $
|
|
|
2025-03-11 |
2025-03-11 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
38,55
7.710 $
|
200
-0.1%
|
38,55
|
7.710 $
|
|
|
2025-03-11 |
2025-03-11 |
|
PlS
Geplanter Verkauf
|
800
-0.3%
37,70
30.160 $
|
800
-0.3%
|
37,70
|
30.160 $
|
|
|
2025-03-11 |
2025-03-10 |
|
PlS
Geplanter Verkauf
|
150
-0.1%
39,43
5.914 $
|
150
-0.1%
|
39,43
|
5.914 $
|
|
|
2025-03-11 |
2025-03-10 |
|
PlS
Geplanter Verkauf
|
850
-0.4%
38,36
32.606 $
|
850
-0.4%
|
38,36
|
32.606 $
|
|
|
2025-03-11 |
2025-03-07 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
39,70
19.850 $
|
500
-0.2%
|
39,70
|
19.850 $
|
|
|
2025-03-11 |
2025-03-07 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
38,76
19.380 $
|
500
-0.2%
|
38,76
|
19.380 $
|
|
|
2025-03-06 |
2025-03-06 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
40,25
16.100 $
|
400
-0.2%
|
40,25
|
16.100 $
|
|
|
2025-03-06 |
2025-03-06 |
|
PlS
Geplanter Verkauf
|
600
-0.3%
39,29
23.574 $
|
600
-0.3%
|
39,29
|
23.574 $
|
|
|
2025-03-06 |
2025-03-05 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
40,55
40.550 $
|
1.000
-0.4%
|
40,55
|
40.550 $
|
|
|
2025-03-06 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
150
-0.1%
41,80
6.270 $
|
150
-0.1%
|
41,80
|
6.270 $
|
|
|
2025-03-06 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
850
-0.4%
41,33
35.130 $
|
850
-0.4%
|
41,33
|
35.130 $
|
|
|
2025-03-03 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
44,04
22.020 $
|
500
-0.2%
|
44,04
|
22.020 $
|
|
|
2025-03-03 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
42,96
21.480 $
|
500
-0.2%
|
42,96
|
21.480 $
|
|
|
2025-03-03 |
2025-02-28 |
|
PlS
Geplanter Verkauf
|
650
-0.3%
44,91
29.192 $
|
650
-0.3%
|
44,91
|
29.192 $
|
|
|
2025-03-03 |
2025-02-28 |
|
PlS
Geplanter Verkauf
|
150
-0.1%
44,08
6.612 $
|
150
-0.1%
|
44,08
|
6.612 $
|
|
|
2025-03-03 |
2025-02-28 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
42,39
8.478 $
|
200
-0.1%
|
42,39
|
8.478 $
|
|
|
2025-03-03 |
2025-02-27 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
42,44
42.440 $
|
1.000
-0.4%
|
42,44
|
42.440 $
|
|
|
2025-02-26 |
2025-02-26 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
41,96
41.960 $
|
1.000
-0.4%
|
41,96
|
41.960 $
|
|
|
2025-02-26 |
2025-02-25 |
|
PlS
Geplanter Verkauf
|
150
-0.1%
42,13
6.320 $
|
150
-0.1%
|
42,13
|
6.320 $
|
|
|
2025-02-26 |
2025-02-25 |
|
PlS
Geplanter Verkauf
|
850
-0.3%
41,64
35.394 $
|
850
-0.3%
|
41,64
|
35.394 $
|
|
|
2025-02-26 |
2025-02-24 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
42,63
42.630 $
|
1.000
-0.4%
|
42,63
|
42.630 $
|
|
|
2025-02-21 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
450
-0.2%
44,67
20.102 $
|
450
-0.2%
|
44,67
|
20.102 $
|
|
|
2025-02-21 |
2025-02-21 |
|
PlS
Geplanter Verkauf
|
550
-0.2%
43,84
24.112 $
|
550
-0.2%
|
43,84
|
24.112 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
44,77
22.385 $
|
500
-0.2%
|
44,77
|
22.385 $
|
|
|
2025-02-21 |
2025-02-20 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
43,68
21.840 $
|
500
-0.2%
|
43,68
|
21.840 $
|
|
|
2025-02-21 |
2025-02-19 |
|
PlS
Geplanter Verkauf
|
1.000
-0.4%
45,08
45.080 $
|
1.000
-0.4%
|
45,08
|
45.080 $
|
|
|
2025-02-18 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
700
-0.3%
45,21
31.647 $
|
700
-0.3%
|
45,21
|
31.647 $
|
|