|
2025-12-01 |
2025-11-28 |
|
K
Kauf
|
58.674
-5.2%
482,53
684.653 $
|
58.674
-5.2%
|
482,53
|
684.653 $
|
|
|
2025-06-03 |
2025-06-03 |
|
K
Kauf
|
34.877
-15.5%
352,59
869.075 $
|
34.877
-15.5%
|
352,59
|
869.075 $
|
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
194
-15.6%
427,22
410.152 $
|
194
-15.6%
|
427,22
|
410.152 $
|
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
11
+0.0%
14,16
156 $
|
11
+0.0%
|
14,16
|
156 $
|
|
|
2024-09-05 |
2024-09-04 |
|
K
Kauf
|
500
+0.3%
13,11
6.555 $
|
500
+0.3%
|
13,11
|
6.555 $
|
|
|
2024-09-05 |
2024-09-04 |
|
K
Kauf
|
745
+0.4%
13,14
9.789 $
|
745
+0.4%
|
13,14
|
9.789 $
|
|
|
2024-09-05 |
2024-09-04 |
|
K
Kauf
|
4.500
+2.7%
13,12
59.040 $
|
4.500
+2.7%
|
13,12
|
59.040 $
|
|
|
2024-09-05 |
2024-09-04 |
|
K
Kauf
|
4.974
+3.1%
13,13
65.309 $
|
4.974
+3.1%
|
13,13
|
65.309 $
|
|
|
2024-08-07 |
2024-08-06 |
|
K
Kauf
|
2.356
6,43
15.150 £
|
2.356
|
6,43
|
15.150 £
|
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
100
+0.1%
12,94
1.294 $
|
100
+0.1%
|
12,94
|
1.294 $
|
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
1.630
+1.0%
12,93
21.076 $
|
1.630
+1.0%
|
12,93
|
21.076 $
|
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
3.091
+2.0%
12,92
39.936 $
|
3.091
+2.0%
|
12,92
|
39.936 $
|
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
5.388
+3.5%
12,94
69.721 $
|
5.388
+3.5%
|
12,94
|
69.721 $
|
|
|
2024-01-11 |
2024-01-09 |
|
K
Kauf
|
449
6,47
2.902 £
|
449
|
6,47
|
2.902 £
|
|
|
2023-11-09 |
2023-11-08 |
|
K
Kauf
|
4.919
+3.3%
13,00
63.947 $
|
4.919
+3.3%
|
13,00
|
63.947 $
|
|
|
2023-08-07 |
2023-08-04 |
|
K
Kauf
|
805
7,48
6.026 £
|
805
|
7,48
|
6.026 £
|
|
|
2023-06-02 |
2023-06-01 |
|
K
Kauf
|
6.058
+4.3%
12,84
77.785 $
|
6.058
+4.3%
|
12,84
|
77.785 $
|
|
|
2023-06-02 |
2023-06-01 |
|
K
Kauf
|
2.107
+1.5%
12,79
26.949 $
|
2.107
+1.5%
|
12,79
|
26.949 $
|
|
|
2023-06-02 |
2023-06-01 |
|
K
Kauf
|
611
+0.4%
12,78
7.809 $
|
611
+0.4%
|
12,78
|
7.809 $
|
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
58
+0.0%
12,94
750 $
|
58
+0.0%
|
12,94
|
750 $
|
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
1.883
+1.4%
12,93
24.347 $
|
1.883
+1.4%
|
12,93
|
24.347 $
|
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
2.259
+1.7%
12,94
29.231 $
|
2.259
+1.7%
|
12,94
|
29.231 $
|
|
|
2023-01-06 |
2023-01-05 |
|
K
Kauf
|
189
7,39
1.394 £
|
189
|
7,39
|
1.394 £
|
|
|
2022-09-13 |
2022-09-12 |
|
K
Kauf
|
9.255
+7.4%
15,36
142.157 $
|
9.255
+7.4%
|
15,36
|
142.157 $
|
|
|
2022-08-10 |
2022-08-08 |
|
K
Kauf
|
404
8,05
3.253 £
|
404
|
8,05
|
3.253 £
|
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
1.844
7,84
14.466 £
|
1.844
|
7,84
|
14.466 £
|
|
|
2022-03-16 |
2022-03-16 |
|
K
Kauf
|
2.500
+2.0%
17,47
43.675 $
|
2.500
+2.0%
|
17,47
|
43.675 $
|
|
|
2022-02-08 |
2022-02-07 |
|
K
Kauf
|
4.000
+inf%
24,20
96.800 $
|
4.000
+inf%
|
24,20
|
96.800 $
|
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
200
+0.2%
18,14
3.628 $
|
200
+0.2%
|
18,14
|
3.628 $
|
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
2.250
+1.9%
18,13
40.792 $
|
2.250
+1.9%
|
18,13
|
40.792 $
|
|
|
2021-08-03 |
2021-08-03 |
|
K
Kauf
|
1.700
+1.4%
17,82
30.294 $
|
1.700
+1.4%
|
17,82
|
30.294 $
|
|
|
2021-08-03 |
2021-08-03 |
|
K
Kauf
|
485
+0.4%
17,83
8.648 $
|
485
+0.4%
|
17,83
|
8.648 $
|
|
|
2021-08-03 |
2021-08-03 |
|
K
Kauf
|
200
+0.2%
17,84
3.567 $
|
200
+0.2%
|
17,84
|
3.567 $
|
|
|
2021-08-03 |
2021-08-03 |
|
K
Kauf
|
1.754
+1.5%
17,84
31.291 $
|
1.754
+1.5%
|
17,84
|
31.291 $
|
|
|
2021-03-18 |
2021-03-18 |
|
K
Kauf
|
601
+0.5%
16,58
9.965 $
|
601
+0.5%
|
16,58
|
9.965 $
|
|
|
2021-03-18 |
2021-03-18 |
|
K
Kauf
|
200
+0.2%
16,59
3.318 $
|
200
+0.2%
|
16,59
|
3.318 $
|
|
|
2021-03-18 |
2021-03-18 |
|
K
Kauf
|
1.000
+0.9%
16,60
16.600 $
|
1.000
+0.9%
|
16,60
|
16.600 $
|
|
|
2021-03-18 |
2021-03-18 |
|
K
Kauf
|
1.199
+1.1%
16,61
19.915 $
|
1.199
+1.1%
|
16,61
|
19.915 $
|
|
|
2021-03-18 |
2021-03-18 |
|
K
Kauf
|
590
+0.5%
16,62
9.806 $
|
590
+0.5%
|
16,62
|
9.806 $
|
|
|
2020-11-06 |
2020-11-05 |
|
K
Kauf
|
300
+0.3%
12,92
3.876 $
|
300
+0.3%
|
12,92
|
3.876 $
|
|
|
2020-11-06 |
2020-11-05 |
|
K
Kauf
|
1.412
+1.3%
12,93
18.257 $
|
1.412
+1.3%
|
12,93
|
18.257 $
|
|
|
2020-11-06 |
2020-11-05 |
|
K
Kauf
|
818
+0.7%
12,94
10.585 $
|
818
+0.7%
|
12,94
|
10.585 $
|
|
|
2020-11-06 |
2020-11-05 |
|
K
Kauf
|
1.412
+1.3%
12,95
18.285 $
|
1.412
+1.3%
|
12,95
|
18.285 $
|
|
|
2020-11-06 |
2020-11-05 |
|
K
Kauf
|
5.157
+5.0%
12,96
66.835 $
|
5.157
+5.0%
|
12,96
|
66.835 $
|
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
2.598
-2.4%
12,92
33.566 $
|
2.598
-2.4%
|
12,92
|
33.566 $
|
|