|
2019-10-31 |
2019-10-30 |
|
K
Kauf
|
95.456
+23.9%
198,37
65.378 $
|
95.456
+23.9%
|
198,37
|
65.378 $
|
|
|
2019-03-29 |
2019-03-28 |
|
K
Kauf
|
79.415
-11.7%
36,78
2.802.370 $
|
79.415
-11.7%
|
36,78
|
2.802.370 $
|
|
|
2019-03-29 |
2019-03-27 |
|
K
Kauf
|
23.822
-16.7%
350,82
4.084.655 $
|
23.822
-16.7%
|
350,82
|
4.084.655 $
|
|
|
2019-03-26 |
2019-03-26 |
|
K
Kauf
|
12.284
+0.2%
3,73
45.832 $
|
12.284
+0.2%
|
3,73
|
45.832 $
|
|
|
2019-03-26 |
2019-03-25 |
|
K
Kauf
|
6.142
+0.1%
3,71
22.775 $
|
6.142
+0.1%
|
3,71
|
22.775 $
|
|
|
2019-03-26 |
2019-03-22 |
|
K
Kauf
|
15.023
+0.2%
3,74
56.186 $
|
15.023
+0.2%
|
3,74
|
56.186 $
|
|
|
2019-03-20 |
2019-03-20 |
|
K
Kauf
|
14.608
+0.2%
3,74
54.619 $
|
14.608
+0.2%
|
3,74
|
54.619 $
|
|
|
2019-03-20 |
2019-03-19 |
|
K
Kauf
|
13.778
+0.2%
3,75
51.612 $
|
13.778
+0.2%
|
3,75
|
51.612 $
|
|
|
2019-03-20 |
2019-03-18 |
|
K
Kauf
|
377
+0.0%
3,75
1.414 $
|
377
+0.0%
|
3,75
|
1.414 $
|
|
|
2019-03-18 |
2019-03-15 |
|
K
Kauf
|
1.328
+0.0%
3,73
4.951 $
|
1.328
+0.0%
|
3,73
|
4.951 $
|
|
|
2019-03-18 |
2019-03-14 |
|
K
Kauf
|
5.976
+0.1%
3,75
22.398 $
|
5.976
+0.1%
|
3,75
|
22.398 $
|
|
|
2019-03-12 |
2019-03-12 |
|
K
Kauf
|
415
+0.0%
3,69
1.531 $
|
415
+0.0%
|
3,69
|
1.531 $
|
|
|
2019-03-12 |
2019-03-11 |
|
K
Kauf
|
4.980
+0.1%
3,70
18.401 $
|
4.980
+0.1%
|
3,70
|
18.401 $
|
|
|
2019-03-12 |
2019-03-08 |
|
K
Kauf
|
7.221
+0.1%
3,74
27.035 $
|
7.221
+0.1%
|
3,74
|
27.035 $
|
|
|
2019-03-05 |
2019-03-01 |
|
K
Kauf
|
83
+0.0%
3,75
311 $
|
83
+0.0%
|
3,75
|
311 $
|
|
|
2019-02-28 |
2019-02-28 |
|
K
Kauf
|
29.467
+0.4%
3,74
110.295 $
|
29.467
+0.4%
|
3,74
|
110.295 $
|
|
|
2019-02-28 |
2019-02-27 |
|
K
Kauf
|
35.429
+0.5%
3,74
132.504 $
|
35.429
+0.5%
|
3,74
|
132.504 $
|
|
|
2019-02-28 |
2019-02-26 |
|
K
Kauf
|
66.400
+0.9%
3,74
248.535 $
|
66.400
+0.9%
|
3,74
|
248.535 $
|
|
|
2019-02-25 |
2019-02-22 |
|
K
Kauf
|
2.158
+0.0%
3,75
8.082 $
|
2.158
+0.0%
|
3,75
|
8.082 $
|
|
|
2019-02-25 |
2019-02-21 |
|
K
Kauf
|
9.296
+0.1%
3,59
33.373 $
|
9.296
+0.1%
|
3,59
|
33.373 $
|
|
|
2019-02-20 |
2019-02-20 |
|
K
Kauf
|
4.621
+0.1%
3,49
16.113 $
|
4.621
+0.1%
|
3,49
|
16.113 $
|
|
|
2019-02-20 |
2019-02-19 |
|
K
Kauf
|
24.900
+0.3%
3,46
86.204 $
|
24.900
+0.3%
|
3,46
|
86.204 $
|
|
|
2019-02-20 |
2019-02-15 |
|
K
Kauf
|
24.900
+0.3%
3,46
86.129 $
|
24.900
+0.3%
|
3,46
|
86.129 $
|
|
|
2019-02-14 |
2019-02-14 |
|
K
Kauf
|
12.450
+0.2%
3,48
43.264 $
|
12.450
+0.2%
|
3,48
|
43.264 $
|
|
|
2019-02-14 |
2019-02-13 |
|
K
Kauf
|
24.900
+0.3%
3,36
83.589 $
|
24.900
+0.3%
|
3,36
|
83.589 $
|
|
|
2019-02-14 |
2019-02-12 |
|
K
Kauf
|
4.399
+0.1%
3,24
14.235 $
|
4.399
+0.1%
|
3,24
|
14.235 $
|
|
|
2019-02-11 |
2019-02-11 |
|
K
Kauf
|
1.245
+0.0%
3,24
4.035 $
|
1.245
+0.0%
|
3,24
|
4.035 $
|
|
|
2019-02-11 |
2019-02-08 |
|
K
Kauf
|
4.150
+0.1%
3,25
13.467 $
|
4.150
+0.1%
|
3,25
|
13.467 $
|
|
|
2019-02-11 |
2019-02-07 |
|
K
Kauf
|
18.260
+0.2%
3,12
57.026 $
|
18.260
+0.2%
|
3,12
|
57.026 $
|
|